Quote for XLF (SPDR FINANCIAL SECTR ETF)

Data as of Nov 10, 2026

Last

58.29

Change

+0.30

Open

58.20

Previous

57.99

High

58.44

Low

57.86

Bid

-

Ask

-

Volume

29,732,089

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

15.9%

Hist Vol

15.0%

Opt Volume

218,771

Open Int

6,377,843

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 55.00	Dec 15 '28 55.00	-5.63	24
Dec 18 '26 55.00	Jan 19 '29 55.00	-6.43	25
Mar 19 '27 55.00	Dec 15 '28 55.00	-4.50	21
Mar 19 '27 55.00	Jan 19 '29 55.00	-5.30	22
Jun 17 '27 56.00	Dec 15 '28 56.00	-4.23	18
Jun 17 '27 56.00	Jan 19 '29 56.00	-4.88	19
Mar 19 '27 56.00	Dec 15 '28 56.00	-5.20	21
Mar 19 '27 56.00	Jan 19 '29 56.00	-5.85	22
Dec 17 '27 55.00	Dec 15 '28 55.00	-1.55	12
Dec 17 '27 55.00	Jan 19 '29 55.00	-2.35	13
Sep 17 '27 56.00	Dec 15 '28 56.00	-3.27	15
Sep 17 '27 56.00	Jan 19 '29 56.00	-3.93	16
Jun 17 '27 57.00	Dec 15 '28 57.00	-4.40	18
Jun 17 '27 57.00	Jan 19 '29 57.00	-5.10	19
Nov 20 '26 55.00	Dec 15 '28 55.00	-6.20	25
Nov 20 '26 55.00	Jan 19 '29 55.00	-7.00	26
Mar 19 '27 57.00	Dec 15 '28 57.00	-5.38	21
Mar 19 '27 57.00	Jan 19 '29 57.00	-6.08	22
Jan 15 '27 55.00	Dec 15 '28 55.00	-5.40	23
Jan 15 '27 55.00	Jan 19 '29 55.00	-6.20	24
Nov 20 '26 56.00	Dec 15 '28 56.00	-6.84	25
Nov 20 '26 56.00	Jan 19 '29 56.00	-7.49	26
Jan 15 '27 56.00	Dec 15 '28 56.00	-6.03	23
Jan 15 '27 56.00	Jan 19 '29 56.00	-6.68	24
Dec 18 '26 56.00	Dec 15 '28 56.00	-6.40	24
Dec 18 '26 56.00	Jan 19 '29 56.00	-7.05	25
Dec 17 '27 56.00	Dec 15 '28 56.00	-2.39	12
Dec 17 '27 56.00	Jan 19 '29 56.00	-3.04	13
Sep 17 '27 55.00	Dec 15 '28 55.00	-2.80	15
Sep 17 '27 55.00	Jan 19 '29 55.00	-3.60	16
Jun 17 '27 55.00	Dec 15 '28 55.00	-3.80	18
Jun 17 '27 55.00	Jan 19 '29 55.00	-4.60	19
Dec 18 '26 55.00	Jan 21 '28 55.00	-4.06	13
Dec 18 '26 57.00	Dec 15 '28 57.00	-6.50	24
Dec 18 '26 57.00	Jan 19 '29 57.00	-7.20	25
Jan 21 '28 56.00	Dec 15 '28 56.00	-2.05	11
Jan 21 '28 56.00	Jan 19 '29 56.00	-2.70	12
Mar 19 '27 55.00	Jan 21 '28 55.00	-2.93	10
Jun 17 '27 57.00	Jan 21 '28 57.00	-1.83	7
Dec 17 '27 57.00	Dec 15 '28 57.00	-2.75	12