Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 XLF 40.64 40.00 12 Apr '24 0.126 0.72 241 21 Jun '24 0.209 1.70 478 -0.00 0.08 -0.98
2 XLF 40.64 41.00 12 Apr '24 0.126 0.09 16,425 28 Jun '24 0.190 0.25 83 -0.00 0.06 -0.16
3 XLF 40.64 41.00 12 Apr '24 0.126 0.09 16,425 21 Jun '24 0.177 1.09 3,341 -0.00 0.05 -1.00
4 XLF 40.64 40.00 12 Apr '24 0.126 0.72 241 28 Jun '24 0.176 1.24 11 -0.00 0.05 -0.52
5 XLF 40.64 41.00 26 Apr '24 0.145 0.44 671 28 Jun '24 0.190 0.25 83 1.00 0.05 0.19
6 XLF 40.64 41.00 26 Apr '24 0.145 0.44 671 21 Jun '24 0.177 1.09 3,341 -0.00 0.03 -0.65
7 XLF 40.64 40.00 26 Apr '24 0.185 1.14 22 21 Jun '24 0.209 1.70 478 -0.00 0.02 -0.56
8 XLF 40.64 40.00 19 Jul '24 0.187 2.07 0 20 Sep '24 0.209 2.54 7 -0.00 0.02 -0.47
9 XLF 40.64 41.00 30 Sep '24 0.175 2.50 1 15 Nov '24 0.197 2.43 1 1.00 0.02 0.07
10 XLF 40.64 41.00 21 Jun '24 0.177 1.18 3,341 16 Aug '24 0.194 1.57 17 -0.00 0.02 -0.39
11 XLF 40.64 40.00 28 Jun '24 0.176 1.85 11 16 Aug '24 0.193 2.10 11 -0.00 0.02 -0.25
12 XLF 40.64 41.00 24 May '24 0.169 0.87 33 19 Jul '24 0.184 1.29 39 -0.00 0.01 -0.42
13 XLF 40.64 41.00 3 May '24 0.174 0.58 453 19 Jul '24 0.184 1.29 39 -0.00 0.01 -0.71
14 XLF 40.64 40.00 18 Oct '24 0.183 3.05 1 20 Dec '24 0.192 3.30 0 -0.00 0.01 -0.25
15 XLF 40.64 41.00 19 Apr '24 0.181 0.29 23,497 28 Jun '24 0.190 0.25 83 1.00 0.01 0.04
16 XLF 40.64 41.00 10 May '24 0.176 0.69 589 19 Jul '24 0.184 1.29 39 -0.00 0.01 -0.60
17 XLF 40.64 41.00 17 Oct '25 0.118 5.85 0 19 Dec '25 0.126 4.70 0 1.00 0.01 1.15
18 XLF 40.64 41.00 20 Sep '24 0.190 5.00 5 15 Nov '24 0.197 2.43 1 1.00 0.01 2.57
19 XLF 40.64 40.00 19 Apr '24 0.203 0.92 3,131 21 Jun '24 0.209 1.70 478 -0.00 0.01 -0.78
20 XLF 40.64 41.00 19 Jul '24 0.184 1.81 39 20 Sep '24 0.190 1.92 5 -0.00 0.01 -0.11
21 XLF 40.64 41.00 17 May '24 0.179 0.78 15,967 19 Jul '24 0.184 1.29 39 -0.00 0.01 -0.51
22 XLF 40.64 41.00 28 Jun '24 0.190 1.82 83 16 Aug '24 0.194 1.57 17 1.00 0.00 0.25
23 XLF 40.64 40.00 30 Sep '24 0.196 5.00 5 15 Nov '24 0.194 3.00 0 1.00 -0.00 2.00
24 XLF 40.64 41.00 19 Apr '24 0.181 0.29 23,497 21 Jun '24 0.177 1.09 3,341 -0.00 -0.00 -0.80
25 XLF 40.64 40.00 26 Apr '24 0.185 1.14 22 28 Jun '24 0.176 1.24 11 -0.00 -0.01 -0.10
26 XLF 40.64 40.00 17 Jan '25 0.184 3.75 432 21 Mar '25 0.174 3.90 1 -0.00 -0.01 -0.15
27 XLF 40.64 40.00 16 Aug '24 0.193 3.35 11 18 Oct '24 0.183 2.69 1 1.00 -0.01 0.66
28 XLF 40.64 40.00 17 May '24 0.197 1.39 102 19 Jul '24 0.187 1.91 0 -0.00 -0.01 -0.52
29 XLF 40.64 40.00 15 Nov '24 0.194 3.30 0 17 Jan '25 0.184 3.55 432 -0.00 -0.01 -0.25
30 XLF 40.64 40.00 20 Sep '24 0.209 3.20 7 15 Nov '24 0.194 3.00 0 1.00 -0.02 0.20
31 XLF 40.64 40.00 21 Jun '24 0.209 2.09 478 16 Aug '24 0.193 2.10 11 -0.00 -0.02 -0.01
32 XLF 40.64 40.00 24 May '24 0.204 1.50 6 19 Jul '24 0.187 1.91 0 -0.00 -0.02 -0.41
33 XLF 40.64 41.00 15 Nov '24 0.197 4.95 1 17 Jan '25 0.179 2.96 166 1.00 -0.02 1.99
34 XLF 40.64 41.00 17 Jan '25 0.179 3.15 166 21 Mar '25 0.159 3.00 0 1.00 -0.02 0.15
35 XLF 40.64 40.00 3 May '24 0.209 4.20 17 19 Jul '24 0.187 1.91 0 1.00 -0.02 2.29
36 XLF 40.64 40.00 19 Apr '24 0.203 0.92 3,131 28 Jun '24 0.176 1.24 11 -0.00 -0.03 -0.32
37 XLF 40.64 40.00 17 Oct '25 0.162 6.45 0 19 Dec '25 0.056 5.30 0 1.00 -0.11 1.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.