Calendar Call Spreads — XLF

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
XLF	55.72	11-02 56.00	0.118	0.88	0	01-15 56.00	0.175	1.72	162	-0.84	0.00	0.06
XLF	55.72	10-26 55.00	0.137	1.01	5	12-18 55.00	0.192	1.99	116	-0.98	0.00	0.06
XLF	55.72	10-21 55.00	0.140	1.06	44	12-18 55.00	0.192	1.99	116	-0.93	0.00	0.05
XLF	55.72	10-26 56.00	0.134	0.35	84	12-18 56.00	0.174	1.29	910	-0.94	0.00	0.04
XLF	55.72	10-21 56.00	0.140	0.14	473	12-18 56.00	0.174	1.29	910	-1.15	0.00	0.03
XLF	55.72	10-30 55.00	0.171	1.27	31	12-18 55.00	0.192	1.99	116	-0.72	0.00	0.02
XLF	55.72	10-28 56.00	0.154	0.81	23	12-18 56.00	0.174	1.29	910	-0.48	0.00	0.02
XLF	55.72	10-28 55.00	0.174	1.40	6	12-18 55.00	0.192	1.99	116	-0.59	0.00	0.02
XLF	55.72	10-23 56.00	0.159	0.24	3,550	12-18 56.00	0.174	1.29	910	-1.05	0.00	0.02
XLF	55.72	01-15 55.00	0.176	2.46	1,370	03-19 55.00	0.190	3.15	5,013	-0.69	0.00	0.01
XLF	55.72	10-23 55.00	0.180	0.94	1,056	12-18 55.00	0.192	1.99	116	-1.05	0.00	0.01
XLF	55.72	11-13 56.00	0.164	0.98	38	01-15 56.00	0.175	1.72	162	-0.74	0.00	0.01
XLF	55.72	01-15 56.00	0.175	2.01	162	03-19 56.00	0.183	2.55	5	-0.54	0.00	0.01
XLF	55.72	11-06 56.00	0.166	0.80	207	01-15 56.00	0.175	1.72	162	-0.92	0.00	0.01
XLF	55.72	11-27 56.00	0.170	1.24	68	01-15 56.00	0.175	1.72	162	-0.48	0.00	0.00
XLF	55.72	10-30 56.00	0.171	0.58	307	12-18 56.00	0.174	1.29	910	-0.71	0.00	0.00
XLF	55.72	11-20 56.00	0.175	1.07	1,819	01-15 56.00	0.175	1.72	162	-0.65	0.00	-0.00
XLF	55.72	11-20 55.00	0.179	1.60	486	01-15 55.00	0.176	2.10	1,370	-0.50	0.00	-0.00
XLF	55.72	11-27 55.00	0.185	1.88	0	01-15 55.00	0.176	2.10	1,370	-0.22	0.00	-0.01
XLF	55.72	11-06 55.00	0.187	1.40	10	01-15 55.00	0.176	2.10	1,370	-0.70	0.00	-0.01
XLF	55.72	11-13 55.00	0.194	1.60	10	01-15 55.00	0.176	2.10	1,370	-0.50	0.00	-0.02