Quote for XLP (SPDR CNSMR STPLS SEC ETF)

Data as of Nov 11, 2026

Last

91.45

Change

+0.42

Open

90.54

Previous

91.03

High

91.46

Low

90.25

Bid

-

Ask

-

Volume

15,496,486

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

18.8%

Hist Vol

15.3%

Opt Volume

131,505

Open Int

1,836,069

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 86.00	Jan 21 '28 86.00	-4.80	13
Mar 19 '27 86.00	Jan 21 '28 86.00	-3.05	10
Dec 18 '26 87.00	Jan 21 '28 87.00	-4.79	13
Jun 17 '27 87.00	Jan 21 '28 87.00	-1.50	7
Nov 20 '26 87.00	Jan 21 '28 87.00	-5.56	14
Mar 19 '27 88.00	Jan 21 '28 88.00	-3.01	10
Nov 20 '26 86.00	Jan 21 '28 86.00	-5.69	14
Dec 18 '26 88.00	Jan 21 '28 88.00	-4.85	13
Jan 15 '27 86.00	Jan 21 '28 86.00	-4.45	12
Mar 19 '27 87.00	Jan 21 '28 87.00	-3.28	10
Nov 20 '26 88.00	Jan 21 '28 88.00	-5.60	14
Jun 17 '27 86.00	Jan 21 '28 86.00	-1.98	7
Jun 17 '27 88.00	Jan 21 '28 88.00	-1.86	7
Jan 15 '27 87.00	Jan 21 '28 87.00	-4.48	12
Jan 15 '27 88.00	Jan 21 '28 88.00	-4.47	12
Dec 18 '26 86.00	Jan 19 '29 86.00	-7.80	25
Mar 19 '27 86.00	Jan 19 '29 86.00	-6.05	22
Dec 18 '26 87.00	Jan 19 '29 87.00	-7.84	25
Jun 17 '27 87.00	Jan 19 '29 87.00	-4.55	19
Mar 19 '27 88.00	Jan 19 '29 88.00	-6.04	22
Nov 20 '26 87.00	Jan 19 '29 87.00	-8.61	26
Dec 18 '26 88.00	Jan 19 '29 88.00	-7.88	25
Nov 20 '26 86.00	Jan 19 '29 86.00	-8.69	26
Nov 20 '26 88.00	Jan 19 '29 88.00	-8.63	26
Jan 15 '27 86.00	Jan 19 '29 86.00	-7.45	24
Mar 19 '27 87.00	Jan 19 '29 87.00	-6.33	22
Jun 17 '27 88.00	Jan 19 '29 88.00	-4.89	19
Jun 17 '27 86.00	Jan 19 '29 86.00	-4.98	19
Jan 15 '27 87.00	Jan 19 '29 87.00	-7.53	24
Jan 15 '27 88.00	Jan 19 '29 88.00	-7.49	24
Dec 18 '26 86.00	Jun 17 '27 86.00	-2.83	6
Dec 18 '26 87.00	Jan 15 '27 87.00	-0.31	1
Mar 19 '27 86.00	Jun 17 '27 86.00	-1.08	3
Dec 18 '26 86.00	Jan 15 '27 86.00	-0.35	1
Nov 20 '26 87.00	Jan 15 '27 87.00	-1.08	2
Mar 19 '27 88.00	Jun 17 '27 88.00	-1.15	3
Dec 18 '26 88.00	Jan 15 '27 88.00	-0.38	1
Dec 18 '26 87.00	Mar 19 '27 87.00	-1.51	3
Nov 20 '26 87.00	Mar 19 '27 87.00	-2.29	4
Nov 20 '26 88.00	Jan 15 '27 88.00	-1.13	2