Quote for XNDU (XNDU)

Data as of Oct 28, 2026

Last

3.21

Change

+0.27

Open

3.01

Previous

2.94

High

3.25

Low

2.92

Bid

-

Ask

-

Volume

6,677,686

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.094

Hist Vol

2.008

Opt Volume

2,089

Open Int

38,735

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 5.00	Mar 19 '27 5.00	-0.07	4
Nov 20 '26 5.00	Jan 15 '27 5.00	0.00	2
Dec 18 '26 5.00	Mar 19 '27 5.00	0.03	3
Oct 16 '26 5.00	Mar 19 '27 5.00	-0.42	5
Dec 18 '26 5.00	Jan 15 '27 5.00	0.10	1
Oct 16 '26 5.00	Jan 15 '27 5.00	-0.35	3
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.10	1
Jan 15 '27 5.00	Mar 19 '27 5.00	-0.07	2
Nov 20 '26 5.00	Apr 16 '27 5.00	-0.65	5
Apr 16 '27 5.00	Jan 21 '28 5.00	-0.52	9
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.45	2
Nov 20 '26 5.00	Jan 21 '28 5.00	-1.18	14
Dec 18 '26 5.00	Apr 16 '27 5.00	-0.55	4
Oct 16 '26 5.00	Nov 20 '26 5.00	-0.35	1
Dec 18 '26 5.00	Jan 21 '28 5.00	-1.08	13
Oct 16 '26 5.00	Apr 16 '27 5.00	-1.00	6
Oct 16 '26 5.00	Jan 21 '28 5.00	-1.53	15
Jan 21 '28 5.00	Jan 19 '29 5.00	-0.42	12
Apr 16 '27 5.00	Jan 19 '29 5.00	-0.95	21
Nov 20 '26 5.00	Jan 19 '29 5.00	-1.60	26
Dec 18 '26 5.00	Jan 19 '29 5.00	-1.50	25
Oct 16 '26 5.00	Jan 19 '29 5.00	-1.95	27
Jan 15 '27 5.00	Apr 16 '27 5.00	-0.65	3
Jan 15 '27 5.00	Jan 21 '28 5.00	-1.18	12
Mar 19 '27 5.00	Apr 16 '27 5.00	-0.58	1
Mar 19 '27 5.00	Jan 21 '28 5.00	-1.11	10
Jan 15 '27 5.00	Jan 19 '29 5.00	-1.60	24
Mar 19 '27 5.00	Jan 19 '29 5.00	-1.53	22