XNDU Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.21

Change

+0.27

Open

3.01

Previous

2.94

High

3.25

Low

2.92

Bid

-

Ask

-

Volume

6,677,686

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.094

Hist Vol

2.008

Opt Volume

2,089

Open Int

38,735

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XNDU 261030C00002000	0.15	2.10	1.10	1.21	1	2	W	2.00	XNDU 261030P00002000	0.00	0.10	0.10	0.05	0	201	W
XNDU 261030C00002500	0.15	0.95	0.70	0.71	28	136	W	2.50	XNDU 261030P00002500	0.00	2.60	0.05	0.00	0	117	W
XNDU 261030C00003000	0.05	0.35	0.25	0.26	251	655	W	3.00	XNDU 261030P00003000	0.00	0.10	0.05	0.05	83	17	W
XNDU 261030C00003500	0.05	0.20	0.05	0.04	125	84	W	3.50	XNDU 261030P00003500	0.00	2.05	0.77	0.33	0	2	W
XNDU 261030C00004000	0.00	0.05	0.07	0.00	0	22	W	4.00	XNDU 261030P00004000	0.00	3.20	1.05	0.79	0	280	W
XNDU 261030C00004500	0.00	0.40	0.19	0.00	0	1	W	4.50	XNDU 261030P00004500	0.45	2.90	1.43	1.29	2	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XNDU 261106C00002000	0.00	3.10	0.70	1.23	0	11	W	2.00	XNDU 261106P00002000	0.00	0.10	0.38	0.02	0	25	W
—	—	—	—	—	—	—	—	2.50	XNDU 261106P00002500	0.00	0.05	0.05	0.09	0	90	W
XNDU 261106C00003000	0.30	0.35	0.30	0.48	74	245	W	3.00	XNDU 261106P00003000	0.00	0.75	0.49	0.27	0	8	W
XNDU 261106C00003500	0.05	0.10	0.10	0.27	145	65	W	3.50	XNDU 261106P00003500	0.00	2.10	0.58	0.55	0	12	W
XNDU 261106C00004000	0.00	0.25	0.05	0.14	0	13	W	4.00	XNDU 261106P00004000	0.00	2.90	0.85	0.93	0	115	W
XNDU 261106C00004500	0.00	1.00	0.05	0.07	0	16	W	4.50	XNDU 261106P00004500	0.00	3.40	1.80	1.35	0	45	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XNDU 261113C00001000	0.20	4.10	3.58	2.22	0	2	W	1.00	—	—	—	—	—	—	—	—
XNDU 261113C00002500	0.00	1.80	0.85	0.91	0	1	W	2.50	XNDU 261113P00002500	0.00	0.10	0.05	0.18	20	0	W
XNDU 261113C00003000	0.05	0.85	0.30	0.62	4	3	W	3.00	XNDU 261113P00003000	0.00	0.40	0.35	0.39	0	21	W
XNDU 261113C00003500	0.20	0.25	0.24	0.42	98	10	W	3.50	XNDU 261113P00003500	0.10	0.65	1.10	0.68	0	0	W
XNDU 261113C00004000	0.00	0.55	0.05	0.27	0	151	W	4.00	XNDU 261113P00004000	0.00	3.00	0.39	1.04	0	10	W
XNDU 261113C00004500	0.00	0.90	1.05	0.18	0	52	W	4.50	XNDU 261113P00004500	0.05	3.50	0.62	1.44	0	8	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XNDU 261120C00002500	0.00	1.05	0.70	1.00	1	56	S	2.50	XNDU 261120P00002500	0.05	0.30	0.20	0.26	0	83	S
XNDU 261120C00003000	0.40	0.80	0.32	0.73	0	14	S	3.00	XNDU 261120P00003000	0.20	0.45	0.37	0.48	0	64	S
XNDU 261120C00003500	0.00	0.40	0.25	0.53	23	29	S	3.50	XNDU 261120P00003500	0.15	1.35	0.62	0.78	0	28	S
XNDU 261120C00004000	0.10	0.15	0.12	0.39	1	90	S	4.00	—	—	—	—	—	—	—	—
XNDU 261120C00004500	0.00	0.95	0.05	0.28	0	2	S	4.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	XNDU 261127P00002000	0.00	2.10	0.05	0.14	10	10	W
XNDU 261127C00003000	0.15	0.80	0.53	0.83	1	59	W	3.00	—	—	—	—	—	—	—	—
XNDU 261127C00004000	0.10	0.30	0.10	0.49	2	23	W	4.00	XNDU 261127P00004000	0.75	1.80	1.87	1.18	0	7	W
XNDU 261127C00005000	0.00	0.60	0.05	0.29	2	90	W	5.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	6.00	XNDU 261127P00006000	0.95	5.00	3.00	2.82	0	0	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XNDU 261204C00003000	0.25	1.25	0.23	0.93	0	2	W	3.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
XNDU 261218C00002500	0.05	1.20	1.30	1.32	0	25	S	2.50	XNDU 261218P00002500	0.00	0.70	0.35	0.43	0	6	S
XNDU 261218C00003000	0.55	0.95	0.65	1.09	183	1	S	3.00	XNDU 261218P00003000	0.00	2.55	0.70	0.67	0	12	S
XNDU 261218C00003500	0.00	0.80	0.34	0.91	0	55	S	3.50	XNDU 261218P00003500	0.00	2.95	1.50	0.96	0	3	S
XNDU 261218C00004000	0.20	0.60	0.15	0.77	0	4	S	4.00	XNDU 261218P00004000	0.50	3.30	1.10	1.28	0	2	S
XNDU 261218C00005000	0.00	0.15	0.15	0.55	25	117	S	5.00	XNDU 261218P00005000	1.50	2.70	2.15	1.99	0	181	S

Below are few quick-links for most popular options chains: