Quote for XYZ (BLOCK INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 77.50 | 4.75 | 4.75 | 6.24% | 1 | 0.51 |
| Sep 17 '27 75.00 | 16.41 | 15.34 | 20.17% | 11 | 0.51 |
| Nov 20 '26 75.00 | 5.84 | 4.77 | 6.27% | 1 | 0.50 |
| Jun 17 '27 77.50 | 12.50 | 12.50 | 16.43% | 8 | 0.50 |
| Oct 16 '26 74.00 | 3.50 | 1.43 | 1.88% | 0 | 0.49 |
| Mar 19 '27 75.00 | 10.52 | 9.45 | 12.42% | 5 | 0.48 |
| Jun 17 '27 75.00 | 13.16 | 12.09 | 15.89% | 8 | 0.48 |
| Jan 21 '28 77.50 | 17.77 | 17.77 | 23.36% | 15 | 0.48 |
| Mar 19 '27 77.50 | 9.30 | 9.30 | 12.23% | 5 | 0.48 |
| Dec 18 '26 75.00 | 6.93 | 5.86 | 7.70% | 2 | 0.47 |
| Dec 18 '26 77.50 | 5.75 | 5.75 | 7.56% | 2 | 0.47 |
| Jun 16 '28 75.00 | 22.00 | 20.93 | 27.51% | 20 | 0.47 |
| Jan 15 '27 75.00 | 8.00 | 6.93 | 9.11% | 3 | 0.47 |
| Jan 21 '28 75.00 | 18.28 | 17.21 | 22.62% | 15 | 0.47 |
| Jan 15 '27 77.50 | 6.67 | 6.67 | 8.77% | 3 | 0.45 |
| Dec 15 '28 75.00 | 25.30 | 24.23 | 31.85% | 26 | 0.44 |
| Jan 19 '29 75.00 | 25.65 | 24.58 | 32.31% | 27 | 0.42 |
| Dec 15 '28 77.50 | 23.28 | 23.28 | 30.60% | 26 | 0.41 |
| Jan 19 '29 77.50 | 22.81 | 22.81 | 29.99% | 27 | 0.38 |
| Oct 16 '26 76.00 | 1.83 | 1.76 | 2.31% | 0 | 0.38 |
| Oct 16 '26 77.50 | 1.16 | 1.16 | 1.52% | 0 | 0.37 |
| Oct 16 '26 75.00 | 2.34 | 1.27 | 1.67% | 0 | 0.37 |
| Oct 16 '26 77.00 | 1.29 | 1.29 | 1.70% | 0 | 0.36 |
| Oct 16 '26 78.00 | 0.92 | 0.92 | 1.21% | 0 | 0.36 |