Quote for YSS (YORK SPACE SYSTEMS INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 7.50 | 2.55 | 2.55 | 34.55% | 7 | 1.14 |
| Jul 16 '27 7.50 | 2.79 | 2.79 | 37.80% | 9 | 1.12 |
| Apr 16 '27 7.50 | 2.28 | 2.28 | 30.83% | 6 | 1.10 |
| Feb 19 '27 7.50 | 1.90 | 1.90 | 25.75% | 4 | 1.10 |
| Mar 19 '27 7.50 | 1.95 | 1.95 | 26.42% | 5 | 1.02 |
| Jan 15 '27 7.50 | 1.50 | 1.50 | 20.33% | 3 | 1.01 |
| Dec 17 '27 7.50 | 3.15 | 3.15 | 42.68% | 14 | 1.00 |
| Jan 21 '28 7.50 | 3.28 | 3.28 | 44.38% | 15 | 1.00 |
| Nov 20 '26 7.50 | 0.95 | 0.95 | 12.87% | 1 | 0.98 |
| Dec 18 '26 7.50 | 1.20 | 1.20 | 16.26% | 2 | 0.96 |
| Oct 16 '26 7.50 | 0.37 | 0.37 | 5.01% | 0 | 0.92 |