YSS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.59

Change

+0.10

Open

6.45

Previous

6.49

High

6.61

Low

6.28

Bid

-

Ask

-

Volume

1,092,704

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.178

Hist Vol

1.112

Opt Volume

242

Open Int

35,444

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
YSS 261120C00002500	3.50	4.50	30.90	4.13	0	0	S	2.50	YSS 261120P00002500	0.00	2.60	0.03	0.00	0	629	S
YSS 261120C00005000	1.25	2.20	1.40	1.77	0	113	S	5.00	YSS 261120P00005000	0.00	0.30	0.26	0.11	0	775	S
YSS 261120C00007500	0.30	0.60	0.37	0.42	0	2,576	S	7.50	YSS 261120P00007500	1.10	2.10	1.85	1.23	0	581	S
YSS 261120C00010000	0.00	0.10	0.07	0.07	22	939	S	10.00	YSS 261120P00010000	3.10	4.20	3.62	3.34	0	447	S
YSS 261120C00012500	0.00	0.20	0.05	0.01	0	787	S	12.50	YSS 261120P00012500	5.30	8.10	6.92	5.74	0	115	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
YSS 261218C00002500	2.90	5.10	6.30	4.27	0	1	S	2.50	YSS 261218P00002500	0.00	0.95	0.03	0.00	0	37	S
YSS 261218C00005000	1.50	3.00	1.30	2.19	0	7	S	5.00	YSS 261218P00005000	0.30	0.50	0.41	0.25	0	261	S
YSS 261218C00007500	0.55	0.85	0.65	0.92	0	78	S	7.50	YSS 261218P00007500	1.60	1.75	1.73	1.31	1	4,309	S
YSS 261218C00010000	0.15	0.35	0.24	0.36	0	853	S	10.00	YSS 261218P00010000	3.20	4.30	3.80	3.07	0	492	S
YSS 261218C00012500	0.05	0.10	0.06	0.14	44	306	S	12.50	YSS 261218P00012500	5.60	8.00	6.60	5.17	0	104	S

Below are few quick-links for most popular options chains: