Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DJT (DJT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DJT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.05 
 DJT       CHANGE

-2.88 
 HIGH 40.03   LOW 36.61   DIVIDEND DATE  
 OPEN 38.84   CLOSE 39.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,124,712   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 142871   IMPLIED VOLATILITY 1.09   HISTORICAL VOL  1.06 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DJT  Jun 21 '24  45.00   C  3.35    DJT  Jun 21 '24  46.50   C  2.18    1.17  1.50
 DJT  Jun 21 '24  44.50   C  3.60    DJT  Jun 21 '24  46.50   C  2.18    1.42  2.00
 DJT  Jun 21 '24  45.50   C  3.02    DJT  Jun 21 '24  46.50   C  2.18    0.84  1.00
 DJT  Oct 18 '24  45.00   C  6.25    DJT  Oct 18 '24  46.00   C  4.95    1.30  1.00
 DJT  Jun 21 '24  45.00   C  3.35    DJT  Jun 21 '24  45.50   C  3.02    0.33  0.50
 DJT  Jun 21 '24  44.50   C  3.60    DJT  Jun 21 '24  45.50   C  3.02    0.58  1.00
 DJT  Dec 20 '24  45.00   C  6.60    DJT  Dec 20 '24  46.00   C  6.00    0.60  1.00
 DJT  Jun 21 '24  44.50   C  3.60    DJT  Jun 21 '24  45.00   C  3.35    0.25  0.50
 DJT  Nov 15 '24  45.00   C  6.25    DJT  Nov 15 '24  46.00   C  5.83    0.42  1.00
 DJT  Sep 20 '24  45.00   C  5.10    DJT  Sep 20 '24  46.00   C  4.78    0.32  1.00
 DJT  Jan 17 '25  45.00   C  6.89    DJT  Jan 17 '25  46.00   C  6.88    0.01  1.00
 DJT  Dec 20 '24  45.00   C  6.60    DJT  Dec 20 '24  47.00   C  6.30    0.30  2.00
 DJT  Jun 21 '24  45.00   C  3.35    DJT  Jun 21 '24  46.00   C  3.20    0.15  1.00
 DJT  Jun 21 '24  44.50   C  3.60    DJT  Jun 21 '24  46.00   C  3.20    0.40  1.50
 DJT  Jun 21 '24  45.00   C  3.35    DJT  Jun 21 '24  47.00   C  2.95    0.40  2.00
 DJT  Jun 21 '24  44.50   C  3.60    DJT  Jun 21 '24  47.00   C  2.95    0.65  2.50
 DJT  Jun 21 '24  45.50   C  3.02    DJT  Jun 21 '24  47.00   C  2.95    0.07  1.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.