Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRWD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

320.76 
 C2C CROWDFUNDING INC. COMMON       CHANGE

2.82 
 HIGH 327.50   LOW 318.39   DIVIDEND DATE  
 OPEN 320.00   CLOSE 317.94   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,613,376   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 31039   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRWD  Jan 16 '26  290.00   C  74.78    CRWD  Jan 16 '26  280.00   C  78.85    -4.07  10.00
 CRWD  Apr 17 '25  290.00   C  54.80    CRWD  Apr 17 '25  280.00   C  58.90    -4.10  10.00
 CRWD  Jan 17 '25  290.00   C  46.17    CRWD  Jan 17 '25  280.00   C  50.40    -4.23  10.00
 CRWD  Mar 21 '25  290.00   C  52.73    CRWD  Mar 21 '25  280.00   C  57.05    -4.32  10.00
 CRWD  Nov 21 '25  290.00   C  70.78    CRWD  Nov 21 '25  280.00   C  75.61    -4.83  10.00
 CRWD  Jun 20 '25  290.00   C  60.20    CRWD  Jun 20 '25  280.00   C  64.95    -4.75  10.00
 CRWD  Aug 16 '24  290.00   C  27.57    CRWD  Aug 16 '24  280.00   C  32.27    -4.70  10.00
 CRWD  Jun 21 '24  290.00   C  20.16    CRWD  Jun 21 '24  280.00   C  24.84    -4.68  10.00
 CRWD  May 17 '24  290.00   C  9.95    CRWD  May 17 '24  280.00   C  14.60    -4.65  10.00
 CRWD  Jul 19 '24  290.00   C  24.05    CRWD  Jul 19 '24  280.00   C  28.80    -4.75  10.00
 CRWD  Sep 20 '24  290.00   C  33.00    CRWD  Sep 20 '24  280.00   C  37.80    -4.80  10.00
 CRWD  Dec 20 '24  290.00   C  43.60    CRWD  Dec 20 '24  280.00   C  48.90    -5.30  10.00
 CRWD  Oct 18 '24  290.00   C  36.25    CRWD  Oct 18 '24  280.00   C  41.50    -5.25  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.