Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for APP (AMERICAN APPAREL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 APP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

82.15 
 AMERICAN APPAREL INC       CHANGE

2.89 
 HIGH 82.28   LOW 78.38   DIVIDEND DATE 2007-07-19 
 OPEN 79.43   CLOSE 79.26   DIVIDEND AMOUNT 0.75 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,046,326   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 13085   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 APP  75.04    APP  May 17 '24  74.00  6.00  4.96  6.61%    0.94  0
 APP  75.04    APP  May 17 '24  75.00  5.47  5.43  7.24%    0.93  0
 APP  75.04    APP  May 17 '24  76.00  5.00  5.00  6.66%    0.93  0
 APP  75.04    APP  May 17 '24  77.00  4.55  4.55  6.06%    0.92  0
 APP  75.04    APP  Aug 16 '24  75.00  11.20  11.16  14.87%    0.69  3
 APP  75.04    APP  Jun 21 '24  75.00  7.40  7.36  9.81%    0.67  1
 APP  75.04    APP  Nov 15 '24  75.00  14.95  14.91  19.87%    0.67  6
 APP  75.04    APP  Sep 20 '24  75.00  12.35  12.31  16.40%    0.66  4
 APP  75.04    APP  Jul 19 '24  75.00  8.70  8.66  11.54%    0.63  2
 APP  75.04    APP  Jan 17 '25  75.00  16.45  16.41  21.87%    0.63  8
 APP  75.04    APP  Jul 18 '25  75.00  20.60  20.56  27.40%    0.57  14
 APP  75.04    APP  Jan 16 '26  75.00  24.40  24.36  32.46%    0.52  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.