Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LI (613179)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.40 
 613179       CHANGE

-0.60 
 HIGH 26.69   LOW 26.04   DIVIDEND DATE 2007-07-16 
 OPEN 26.25   CLOSE 27.00   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,621,868   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 15396   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LI  24.8    LI  May 17 '24  23.50  2.48  1.18  4.74%    0.71  0
 LI  24.8    LI  May 17 '24  24.00  2.18  1.38  5.56%    0.70  0
 LI  24.8    LI  May 17 '24  24.50  1.92  1.61  6.51%    0.70  0
 LI  24.8    LI  May 17 '24  26.00  1.25  1.25  5.06%    0.69  0
 LI  24.8    LI  May 17 '24  25.50  1.44  1.44  5.81%    0.69  0
 LI  24.8    LI  May 17 '24  25.00  1.65  1.65  6.65%    0.69  0
 LI  24.8    LI  Jun 21 '24  25.00  2.52  2.52  10.14%    0.65  1
 LI  24.8    LI  Jun 21 '24  26.00  2.08  2.08  8.37%    0.64  1
 LI  24.8    LI  Sep 20 '24  24.00  4.45  3.65  14.72%    0.64  4
 LI  24.8    LI  Oct 18 '24  24.00  4.80  4.00  16.13%    0.63  5
 LI  24.8    LI  Sep 20 '24  25.00  3.98  3.98  16.03%    0.63  4
 LI  24.8    LI  Sep 20 '24  26.00  3.55  3.55  14.31%    0.63  4
 LI  24.8    LI  Oct 18 '24  25.00  4.33  4.33  17.44%    0.62  5
 LI  24.8    LI  Oct 18 '24  26.00  3.90  3.90  15.73%    0.62  5
 LI  24.8    LI  Jan 17 '25  25.00  5.38  5.38  21.67%    0.62  8
 LI  24.8    LI  Dec 20 '24  24.00  5.42  4.62  18.65%    0.61  7
 LI  24.8    LI  Dec 20 '24  25.00  5.00  5.00  20.16%    0.61  7
 LI  24.8    LI  Jun 20 '25  25.00  6.78  6.78  27.32%    0.59  13
 LI  24.8    LI  Jan 16 '26  25.00  8.35  8.35  33.67%    0.54  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.