Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RKLB (ROCKET LAB USA INC. COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RKLB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.26 
 ROCKET LAB USA INC. COMMON STO       CHANGE

0.16 
 HIGH 4.30   LOW 4.11   DIVIDEND DATE  
 OPEN 4.13   CLOSE 4.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 7,754,953   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 6666   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RKLB  3.55    RKLB  Jan 17 '25  2.50  1.75  0.70  19.72%    1.12  8
 RKLB  3.55    RKLB  May 17 '24  2.50  1.10  0.05  1.41%    1.04  0
 RKLB  3.55    RKLB  Jan 16 '26  2.50  2.10  1.05  29.58%    0.91  20
 RKLB  3.55    RKLB  Jan 16 '26  3.00  1.81  1.26  35.49%    0.82  20
 RKLB  3.55    RKLB  May 17 '24  3.00  0.65  0.10  2.82%    0.81  0
 RKLB  3.55    RKLB  Jul 19 '24  3.00  0.84  0.29  8.17%    0.79  2
 RKLB  3.55    RKLB  Jan 16 '26  5.00  1.20  1.20  33.80%    0.78  20
 RKLB  3.55    RKLB  Jan 17 '25  3.00  1.20  0.65  18.31%    0.77  8
 RKLB  3.55    RKLB  Jan 17 '25  3.50  0.98  0.93  26.20%    0.76  8
 RKLB  3.55    RKLB  Jan 16 '26  4.50  1.28  1.28  36.06%    0.76  20
 RKLB  3.55    RKLB  Jan 16 '26  4.00  1.40  1.40  39.44%    0.75  20
 RKLB  3.55    RKLB  Jul 19 '24  2.50  1.16  0.11  3.10%    0.75  2
 RKLB  3.55    RKLB  Jan 16 '26  3.50  1.52  1.48  41.55%    0.74  20
 RKLB  3.55    RKLB  Oct 18 '24  2.50  1.30  0.25  7.04%    0.74  5
 RKLB  3.55    RKLB  Jan 17 '25  4.00  0.77  0.77  21.69%    0.73  8
 RKLB  3.55    RKLB  Jan 17 '25  4.50  0.62  0.62  17.46%    0.73  8
 RKLB  3.55    RKLB  Oct 18 '24  3.50  0.75  0.70  19.72%    0.72  5
 RKLB  3.55    RKLB  Oct 18 '24  3.00  0.97  0.42  11.97%    0.70  5
 RKLB  3.55    RKLB  May 17 '24  4.00  0.12  0.12  3.52%    0.70  0
 RKLB  3.55    RKLB  Jan 17 '25  5.00  0.47  0.47  13.38%    0.70  8
 RKLB  3.55    RKLB  Oct 18 '24  4.00  0.55  0.55  15.49%    0.70  5
 RKLB  3.55    RKLB  May 17 '24  3.50  0.30  0.25  7.04%    0.69  0
 RKLB  3.55    RKLB  Jul 19 '24  5.00  0.12  0.12  3.52%    0.69  2
 RKLB  3.55    RKLB  Oct 18 '24  5.00  0.30  0.30  8.45%    0.69  5
 RKLB  3.55    RKLB  Oct 18 '24  4.50  0.40  0.40  11.27%    0.69  5
 RKLB  3.55    RKLB  Jul 19 '24  3.50  0.50  0.45  12.68%    0.67  2
 RKLB  3.55    RKLB  Jul 19 '24  4.50  0.19  0.19  5.35%    0.67  2
 RKLB  3.55    RKLB  Jul 19 '24  4.00  0.30  0.30  8.45%    0.65  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.