Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GCT (GIGACLOUD TECHNOLOGY INC CLASS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GCT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.72 
 GIGACLOUD TECHNOLOGY INC CLASS       CHANGE

0.58 
 HIGH 41.10   LOW 34.50   DIVIDEND DATE 2008-05-07 
 OPEN 40.95   CLOSE 39.14   DIVIDEND AMOUNT 3.10 
 BID 0.00   ASK 0.00   YIELD 6.80 
 VOLUME 5,330,848   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 11621   IMPLIED VOLATILITY 1.00   HISTORICAL VOL  1.06 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GCT  36.81    GCT  Jul 19 '24  35.00  8.55  6.74  18.31%    1.06  2
 GCT  36.81    GCT  Jul 19 '24  40.00  6.55  6.55  17.79%    1.05  2
 GCT  36.81    GCT  Oct 18 '24  35.00  11.35  9.54  25.92%    1.03  5
 GCT  36.81    GCT  May 17 '24  40.00  3.02  3.02  8.20%    1.03  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GCT  Jul 19 '24  35.00   C  8.55    GCT  Jul 19 '24  35.00   P  6.60    15.15  1.81
 GCT  May 17 '24  40.00   C  3.02    GCT  May 17 '24  40.00   P  6.45    9.47  3.19
 GCT  Jul 19 '24  40.00   C  6.55    GCT  Jul 19 '24  40.00   P  9.70    16.25  3.19
 GCT  Oct 18 '24  35.00   C  11.35    GCT  Oct 18 '24  35.00   P  9.50    20.85  1.81
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GCT  May 17 '24  40.00   P  6.45    GCT  May 17 '24  35.00   P  3.32    3.13  5.00
 GCT  May 17 '24  45.00   P  10.00    GCT  May 17 '24  35.00   P  3.32    6.68  10.00
 GCT  Jul 19 '24  45.00   P  13.25    GCT  Jul 19 '24  35.00   P  6.60    6.65  10.00
 GCT  Oct 18 '24  45.00   P  16.30    GCT  Oct 18 '24  35.00   P  9.50    6.80  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GCT  May 17 '24  30.00   C  8.20    GCT  May 17 '24  35.00   C  5.10    3.10  5.00
 GCT  Jul 19 '24  35.00   C  8.55    GCT  Jul 19 '24  40.00   C  6.55    2.00  5.00
 GCT  Oct 18 '24  35.00   C  11.35    GCT  Oct 18 '24  40.00   C  9.50    1.85  5.00
 GCT  May 17 '24  30.00   C  8.20    GCT  May 17 '24  40.00   C  3.02    5.18  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GCT  May 17 '24  45.00   C  1.85    GCT  May 17 '24  35.00   C  5.10    -3.25  10.00
 GCT  Oct 18 '24  45.00   C  8.27    GCT  Oct 18 '24  35.00   C  11.35    -3.08  10.00
 GCT  May 17 '24  40.00   C  3.02    GCT  May 17 '24  35.00   C  5.10    -2.08  5.00
 GCT  Jul 19 '24  45.00   C  5.10    GCT  Jul 19 '24  35.00   C  8.55    -3.45  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GCT  May 17 '24  25.00   P  0.45    GCT  May 17 '24  35.00   P  3.32    -2.87  10.00
 GCT  May 17 '24  30.00   P  1.40    GCT  May 17 '24  35.00   P  3.32    -1.92  5.00
 GCT  Oct 18 '24  25.00   P  4.25    GCT  Oct 18 '24  35.00   P  9.50    -5.25  10.00
 GCT  Jul 19 '24  25.00   P  2.15    GCT  Jul 19 '24  35.00   P  6.60    -4.45  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GCT  Jul 19 '24  35.00   C  8.55    GCT  Oct 18 '24  35.00   C  11.35    -2.80  3
 GCT  Jul 19 '24  40.00   C  6.55    GCT  Oct 18 '24  40.00   C  9.50    -2.95  3
 GCT  May 17 '24  40.00   C  3.02    GCT  Oct 18 '24  40.00   C  9.50    -6.48  5
 GCT  May 17 '24  35.00   C  5.10    GCT  Oct 18 '24  35.00   C  11.35    -6.25  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GCT  May 17 '24  40.00   P  6.45    GCT  Jul 19 '24  40.00   P  9.70    -3.25  2
 GCT  May 17 '24  40.00   P  6.45    GCT  Oct 18 '24  40.00   P  12.75    -6.30  5
 GCT  Jul 19 '24  40.00   P  9.70    GCT  Oct 18 '24  40.00   P  12.75    -3.05  3
 GCT  Jul 19 '24  35.00   P  6.60    GCT  Oct 18 '24  35.00   P  9.50    -2.90  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.