Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TIMB (TIM SA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TIMB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.97 
 TIM SA       CHANGE

-0.01 
 HIGH 16.18   LOW 15.94   DIVIDEND DATE  
 OPEN 16.10   CLOSE 15.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 641,260   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TIMB  18.2    TIMB  May 17 '24  17.50  1.25  0.55  3.02%    0.61  0
 TIMB  18.2    TIMB  Aug 16 '24  15.00  3.95  0.75  4.12%    0.53  3
 TIMB  18.2    TIMB  Nov 15 '24  17.50  3.20  2.50  13.74%    0.52  6
 TIMB  18.2    TIMB  Jun 21 '24  17.50  1.48  0.78  4.26%    0.41  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TIMB  Aug 16 '24  17.50   C  1.60    TIMB  Aug 16 '24  17.50   P  1.45    3.05  0.70
 TIMB  Nov 15 '24  20.00   C  0.65    TIMB  Nov 15 '24  20.00   P  2.90    3.55  1.80
 TIMB  Aug 16 '24  20.00   C  0.35    TIMB  Aug 16 '24  20.00   P  2.45    2.80  1.80
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TIMB  Nov 15 '24  22.50   P  4.90    TIMB  Nov 15 '24  20.00   P  2.90    2.00  2.50
 TIMB  Aug 16 '24  20.00   P  2.45    TIMB  Aug 16 '24  17.50   P  1.45    1.00  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TIMB  Aug 16 '24  15.00   C  3.95    TIMB  Aug 16 '24  20.00   C  0.35    3.60  5.00
 TIMB  Nov 15 '24  17.50   C  3.20    TIMB  Nov 15 '24  20.00   C  0.65    2.55  2.50
 TIMB  Aug 16 '24  15.00   C  3.95    TIMB  Aug 16 '24  17.50   C  1.60    2.35  2.50
 TIMB  Aug 16 '24  17.50   C  1.60    TIMB  Aug 16 '24  20.00   C  0.35    1.25  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TIMB  Nov 15 '24  17.50   C  3.20    TIMB  Nov 15 '24  15.00   C  3.40    -0.20  2.50
 TIMB  Aug 16 '24  22.50   C  0.33    TIMB  Aug 16 '24  17.50   C  1.60    -1.27  5.00
 TIMB  Nov 15 '24  20.00   C  0.65    TIMB  Nov 15 '24  15.00   C  3.40    -2.75  5.00
 TIMB  Aug 16 '24  20.00   C  0.35    TIMB  Aug 16 '24  17.50   C  1.60    -1.25  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TIMB  Aug 16 '24  17.50   P  1.45    TIMB  Aug 16 '24  20.00   P  2.45    -1.00  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TIMB  May 17 '24  17.50   C  1.25    TIMB  Aug 16 '24  17.50   C  1.60    -0.35  3
 TIMB  Aug 16 '24  15.00   C  3.95    TIMB  Nov 15 '24  15.00   C  3.40    0.55  3
 TIMB  May 17 '24  17.50   C  1.25    TIMB  Jun 21 '24  17.50   C  1.48    -0.23  1
 TIMB  Jun 21 '24  17.50   C  1.48    TIMB  Aug 16 '24  17.50   C  1.60    -0.12  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TIMB  Aug 16 '24  20.00   P  2.45    TIMB  Nov 15 '24  20.00   P  2.90    -0.45  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.