Optionistics

Trade Finder — TIMB

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
Last
19.10
Change
+0.43
Open
18.94
Previous
18.67
High
19.22
Low
18.78
Bid
-
Ask
-
Volume
550,697
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
32.2%
Opt Volume
5
Open Int
1,105

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 22.50Nov 20 '26 22.504.353.40
Nov 20 '26 20.00Nov 20 '26 20.002.450.90
Nov 20 '26 17.50Nov 20 '26 17.502.281.60