TIMB Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 15.00 | TIMB 261120P00015000 | 0.00 | 0.00 | 0.20 | 0.00 | 0 | 30 | S |
| TIMB 261120C00017500 | 0.00 | 1.60 | 0.05 | 1.09 | 0 | 3 | S | 17.50 | TIMB 261120P00017500 | 0.20 | 0.50 | 0.25 | 0.10 | 1 | 31 | S |
| TIMB 261120C00020000 | 0.05 | 0.80 | 0.05 | 0.05 | 0 | 10 | S | 20.00 | TIMB 261120P00020000 | 0.10 | 4.80 | 1.90 | 1.55 | 0 | 10 | S |
| TIMB 261120C00022500 | 0.00 | 15.00 | 0.50 | 0.00 | 0 | 16 | S | 22.50 | TIMB 261120P00022500 | 2.90 | 6.50 | 1.95 | 3.99 | 0 | 26 | S |
| TIMB 261120C00025000 | 0.00 | 3.10 | 0.20 | 0.20 | 0 | 12 | S | 25.00 | TIMB 261120P00025000 | 4.50 | 8.50 | 6.00 | 6.49 | 0 | 34 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 15.00 | TIMB 261218P00015000 | 0.00 | 1.25 | 0.40 | 0.01 | 0 | 10 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.