Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VKTX (VIKING THERPEUTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VKTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

74.31 
 VIKING THERPEUTICS INC       CHANGE

5.45 
 HIGH 74.64   LOW 68.22   DIVIDEND DATE  
 OPEN 69.00   CLOSE 68.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,504,294   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 48322   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  1.13 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VKTX  76.45    VKTX  Nov 15 '24  75.00  22.20  20.75  27.14%    0.90  7
 VKTX  76.45    VKTX  Aug 16 '24  75.00  17.10  15.65  20.47%    0.90  4
 VKTX  76.45    VKTX  Jul 19 '24  75.00  15.15  13.70  17.92%    0.89  3
 VKTX  76.45    VKTX  Sep 20 '24  75.00  18.96  17.51  22.90%    0.89  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VKTX  Jan 16 '26  75.00   C  34.67    VKTX  Jan 16 '26  75.00   P  28.25    62.92  1.45
 VKTX  Aug 16 '24  75.00   C  17.10    VKTX  Aug 16 '24  75.00   P  14.10    31.20  1.45
 VKTX  Sep 20 '24  75.00   C  18.96    VKTX  Sep 20 '24  75.00   P  15.85    34.81  1.45
 VKTX  May 17 '24  75.00   C  9.70    VKTX  May 17 '24  75.00   P  8.00    17.70  1.45
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VKTX  Apr 19 '24  75.00   C  5.00    VKTX  Apr 19 '24  76.00   C  4.30    0.70  1.00
 VKTX  Apr 19 '24  74.00   C  5.30    VKTX  Apr 19 '24  76.00   C  4.30    1.00  2.00
 VKTX  Apr 19 '24  74.00   C  5.30    VKTX  Apr 19 '24  75.00   C  5.00    0.30  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VKTX  Apr 19 '24  75.00   C  5.00    VKTX  Apr 19 '24  74.00   C  5.30    -0.30  1.00
 VKTX  Apr 19 '24  76.00   C  4.30    VKTX  Apr 19 '24  74.00   C  5.30    -1.00  2.00
 VKTX  Apr 19 '24  76.00   C  4.30    VKTX  Apr 19 '24  75.00   C  5.00    -0.70  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VKTX  Apr 19 '24  74.00   P  2.85    VKTX  Apr 19 '24  75.00   P  3.21    -0.36  1.00
 VKTX  Apr 19 '24  74.00   P  2.85    VKTX  Apr 19 '24  76.00   P  3.80    -0.95  2.00
 VKTX  Apr 19 '24  75.00   P  3.21    VKTX  Apr 19 '24  76.00   P  3.80    -0.59  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VKTX  Nov 15 '24  75.00   C  22.20    VKTX  Jan 16 '26  75.00   C  34.67    -12.47  14
 VKTX  Aug 16 '24  75.00   C  17.10    VKTX  Jan 16 '26  75.00   C  34.67    -17.57  17
 VKTX  Jul 19 '24  75.00   C  15.15    VKTX  Jan 16 '26  75.00   C  34.67    -19.52  18
 VKTX  Sep 20 '24  75.00   C  18.96    VKTX  Jan 16 '26  75.00   C  34.67    -15.71  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VKTX  May 17 '24  75.00   P  8.00    VKTX  Jun 21 '24  75.00   P  10.45    -2.45  1
 VKTX  May 17 '24  75.00   P  8.00    VKTX  Jul 19 '24  75.00   P  12.30    -4.30  2
 VKTX  May 17 '24  75.00   P  8.00    VKTX  Jan 17 '25  75.00   P  19.55    -11.55  8
 VKTX  May 17 '24  75.00   P  8.00    VKTX  Aug 16 '24  75.00   P  14.10    -6.10  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.