Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

VIKING THERPEUTICS INC (VKTX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VKTX VIKING THERPEUTICS INC   0.688 1.129 68.86 3.79
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VKTX 2.60 4.70 3.00 0.00 207 224  W   66 VKTX 0.10 0.20 0.25 0.00 12 228  W  
VKTX 1.60 2.45 2.10 0.00 285 253  W   67 VKTX 0.20 0.40 0.80 0.00 65 322  W  
VKTX 1.10 1.65 1.40 0.00 189 432  W   68 VKTX 0.50 0.85 0.80 0.00 37 31  W  
VKTX 0.05 1.20 0.95 0.00 888 165  W   69 VKTX 0.30 1.45 1.90 0.00 8 575  W  
VKTX 0.55 0.75 0.60 0.00 2946 2978  W   70 VKTX 0.95 2.20 2.00 0.00 632 779  W  
VKTX 0.30 0.45 0.40 0.00 173 593  W   71 VKTX 2.20 2.90 4.00 0.00 456 467  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VKTX 3.90 4.50 4.20 5.86 13 88  W   66 VKTX 1.25 1.50 1.90 2.87 28 73  W  
VKTX 3.50 4.50 3.30 5.30 34 215  W   67 VKTX 1.65 1.90 2.30 3.31 28 28  W  
VKTX 2.95 3.30 3.10 4.77 26 13  W   68 VKTX 2.05 2.35 3.03 3.78 10 20  W  
VKTX 2.50 2.80 2.65 4.29 17 97  W   69 VKTX 2.50 2.85 3.60 4.29 2 25  W  
VKTX 2.10 2.30 2.10 3.84 375 237  W   70 VKTX 3.00 3.50 3.50 4.84 634 181  W  
VKTX 1.70 2.00 1.80 3.42 47 22  W   71 VKTX 3.20 4.20 4.48 5.43 2 9  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VKTX 3.00 6.90 4.50 7.75 9 2  W   66 VKTX 1.70 2.60 2.95 4.38 14 10  W  
VKTX 4.60 7.00 3.80 7.22 11 1  W   67 VKTX 2.45 3.60 3.40 4.84 6 3  W  
VKTX 4.00 4.60 3.40 6.72 3 19  W   68 VKTX 1.75 5.20 4.20 5.33 4 5  W  
VKTX 3.70 4.10 3.80 6.24 3 9  W   69 VKTX 3.40 4.00 4.60 5.85 1 16  W  
VKTX 3.20 3.40 3.35 5.79 33 29  W   70 VKTX 3.10 5.80 4.70 6.39 6 15  W  
VKTX 1.90 3.20 2.25 5.37 8 9  W   71 VKTX 3.90 5.20 7.53 6.96 450 3  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VKTX 6.00 6.60 5.03 9.38 5 14  S   66 VKTX 3.00 3.40 3.70 5.37 2 3  S  
VKTX 5.10 6.10 4.82 8.87 14 4  S   67 VKTX 3.60 3.90 4.40 5.84 51 1  S  
VKTX 5.10 5.50 4.35 8.37 51 9  S   68 VKTX 4.00 4.40 5.00 6.32 22 0  S  
VKTX 4.80 5.00 4.90 7.90 16 14  S   69 VKTX 4.50 5.10 10.10 6.84 0 1  S  
VKTX 4.30 4.70 4.50 7.45 363 1179  S   70 VKTX 5.10 5.60 5.40 7.37 28 407  S  
VKTX 3.90 4.20 4.00 7.02 7 16  S   71 VKTX 5.70 6.50 9.00 7.92 0 3  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VKTX 4.60 8.60 0.00 10.92 0 0  W   66 VKTX 2.55 4.70 4.20 6.03 1 1  W  
VKTX 5.30 8.30 6.30 10.42 1 10  W   67 VKTX 2.70 6.10 0.00 6.49 0 0  W  
VKTX 5.80 6.70 6.20 9.93 3 5  W   68 VKTX 4.60 5.10 5.60 6.97 1 2  W  
VKTX 5.30 6.20 5.20 9.46 6 3  W   69 VKTX 5.00 7.30 6.30 7.47 1 0  W  
VKTX 5.00 5.40 4.41 9.01 13 14  W   70 VKTX 5.20 7.20 8.74 7.99 0 2  W  
VKTX 4.50 6.80 4.10 8.58 1 1  W   71 VKTX 6.10 6.90 8.69 8.52 0 1  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VKTX 5.90 9.30 0.00 12.45 0 0  W   66 VKTX 2.70 6.80 7.50 6.43 0 1  W  
VKTX 5.50 8.80 0.00 11.95 0 0  W   67 VKTX 3.10 7.50 0.00 6.89 0 0  W  
VKTX 4.70 8.50 0.00 11.47 0 0  W   68 VKTX 3.60 6.00 0.00 7.35 0 0  W  
VKTX 4.90 8.50 0.00 11.00 0 0  W   69 VKTX 4.50 8.50 0.00 7.84 0 0  W  
VKTX 3.60 7.70 7.20 10.54 0 18  W   70 VKTX 4.60 9.40 9.01 8.34 0 1  W  
VKTX 3.10 7.50 0.00 10.11 0 0  W   71 VKTX 5.50 9.90 0.00 8.85 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VKTX 6.30 10.40 0.00 14.00 0 0  W   66 VKTX 3.20 7.70 0.00 6.64 0 0  W  
VKTX 5.60 9.90 0.00 13.50 0 0  W   67 VKTX 4.10 8.30 0.00 7.07 0 0  W  
VKTX 5.50 9.60 0.00 13.02 0 0  W   68 VKTX 4.50 9.00 0.00 7.52 0 0  W  
VKTX 4.50 9.10 0.00 12.55 0 0  W   69 VKTX 5.50 9.30 0.00 7.99 0 0  W  
VKTX 4.10 8.30 0.00 12.09 0 0  W   70 VKTX 6.30 9.70 0.00 8.46 0 0  W  
VKTX 4.20 7.10 0.00 11.65 0 0  W   71 VKTX 6.70 10.30 0.00 8.96 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VKTX 8.00 8.30 8.10 15.32 12 486  S   70 VKTX 8.50 9.00 9.53 8.21 11 304  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.