VKTX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

25.36

Change

+0.47

Open

24.64

Previous

24.89

High

25.41

Low

24.42

Bid

-

Ask

-

Volume

4,104,011

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.717

Hist Vol

0.653

Opt Volume

14,099

Open Int

298,343

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VKTX 261030C00024000	1.25	1.90	1.57	1.38	24	252	W	24.00	VKTX 261030P00024000	0.07	0.70	0.48	0.02	190	599	W
VKTX 261030C00024500	0.93	2.36	1.30	0.93	160	734	W	24.50	VKTX 261030P00024500	0.22	0.85	0.85	0.07	27	117	W
VKTX 261030C00025000	0.95	1.09	1.00	0.55	2,170	840	W	25.00	VKTX 261030P00025000	0.45	1.05	0.83	0.19	1,450	449	W
VKTX 261030C00025500	0.75	0.99	0.84	0.28	193	209	W	25.50	VKTX 261030P00025500	0.57	1.59	1.13	0.42	36	48	W
VKTX 261030C00026000	0.60	0.74	0.61	0.12	698	1,699	W	26.00	VKTX 261030P00026000	0.88	1.86	1.68	0.76	3	928	W
VKTX 261030C00026500	0.32	0.71	0.39	0.04	256	1,373	W	26.50	VKTX 261030P00026500	1.38	2.22	1.94	1.18	9	82	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VKTX 261106C00024000	1.37	2.32	1.79	1.81	4	30	W	24.00	VKTX 261106P00024000	0.37	1.05	0.80	0.41	21	15	W
VKTX 261106C00024500	1.45	2.21	1.60	1.48	6	25	W	24.50	VKTX 261106P00024500	0.39	1.30	0.89	0.57	70	55	W
VKTX 261106C00025000	1.25	1.62	1.30	1.19	471	178	W	25.00	VKTX 261106P00025000	0.64	1.52	1.29	0.78	79	78	W
VKTX 261106C00025500	1.05	1.18	1.06	0.93	52	15	W	25.50	VKTX 261106P00025500	0.95	1.79	1.55	1.03	4	3	W
VKTX 261106C00026000	0.58	1.32	0.91	0.72	11	86	W	26.00	VKTX 261106P00026000	1.35	2.02	1.74	1.31	72	338	W
VKTX 261106C00026500	0.33	1.00	0.65	0.55	2	30	W	26.50	VKTX 261106P00026500	1.53	2.39	2.27	1.64	70	73	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VKTX 261113C00024000	1.52	2.64	2.15	2.19	1	18	W	24.00	VKTX 261113P00024000	0.31	1.51	1.13	0.68	0	16	W
VKTX 261113C00024500	1.22	3.30	1.52	1.88	1	10	W	24.50	VKTX 261113P00024500	0.61	1.79	1.41	0.86	0	20	W
VKTX 261113C00025000	1.31	2.24	1.73	1.60	1	126	W	25.00	VKTX 261113P00025000	0.57	2.01	1.65	1.08	0	69	W
VKTX 261113C00025500	0.64	2.78	1.15	1.35	0	20	W	25.50	—	—	—	—	—	—	—	—
VKTX 261113C00026000	0.95	1.71	1.04	1.13	52	323	W	26.00	VKTX 261113P00026000	1.12	2.63	2.69	1.60	0	59	W
VKTX 261113C00026500	0.30	2.36	0.76	0.93	0	1	W	26.50	VKTX 261113P00026500	1.57	3.05	2.26	1.90	6	1	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VKTX 261120C00024000	1.56	2.91	2.00	2.56	0	17	S	24.00	VKTX 261120P00024000	0.72	1.61	1.15	0.86	3	716	S
VKTX 261120C00024500	1.71	2.70	2.04	2.25	24	26	S	24.50	VKTX 261120P00024500	1.00	1.95	1.26	1.05	22	25	S
VKTX 261120C00025000	1.58	2.47	1.65	1.98	12	455	S	25.00	VKTX 261120P00025000	1.23	2.12	1.60	1.27	6	1,466	S
VKTX 261120C00025500	1.25	2.21	1.68	1.72	7	176	S	25.50	VKTX 261120P00025500	1.77	2.24	2.21	1.51	0	154	S
VKTX 261120C00026000	1.05	2.00	1.55	1.49	18	128	S	26.00	VKTX 261120P00026000	1.59	2.80	1.90	1.77	0	35	S
VKTX 261120C00026500	1.00	1.25	1.25	1.29	79	455	S	26.50	VKTX 261120P00026500	1.96	3.20	3.09	2.06	0	33	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VKTX 261127C00023000	2.16	4.65	3.60	3.58	0	6	W	23.00	VKTX 261127P00023000	0.45	1.57	0.90	0.66	1	17	W
VKTX 261127C00024000	1.71	3.20	2.75	2.92	0	3	W	24.00	VKTX 261127P00024000	0.74	1.83	1.24	0.98	0	1	W
VKTX 261127C00025000	1.39	2.61	1.81	2.35	31	13	W	25.00	VKTX 261127P00025000	1.33	2.27	2.12	1.38	0	114	W
VKTX 261127C00026000	0.85	2.20	0.96	1.85	0	9	W	26.00	VKTX 261127P00026000	1.63	2.96	1.56	1.86	0	5	W
VKTX 261127C00027000	0.26	2.72	1.02	1.44	2	538	W	27.00	VKTX 261127P00027000	2.14	3.60	3.01	2.43	2	8	W
VKTX 261127C00028000	0.15	2.33	0.41	1.11	0	18	W	28.00	VKTX 261127P00028000	2.69	4.65	2.90	3.07	0	66	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	22.00	VKTX 261204P00022000	0.04	1.61	0.86	0.50	0	1	W
VKTX 261204C00023000	2.00	4.20	3.25	3.95	0	1	W	23.00	VKTX 261204P00023000	0.20	1.95	1.39	0.74	0	6	W
VKTX 261204C00025000	1.20	3.10	2.10	2.73	53	17	W	25.00	VKTX 261204P00025000	1.88	2.61	2.28	1.44	0	12	W
—	—	—	—	—	—	—	—	26.00	VKTX 261204P00026000	1.45	3.35	3.02	1.90	0	1	W
VKTX 261204C00027000	0.72	2.24	1.58	1.79	4	2	W	27.00	—	—	—	—	—	—	—	—
VKTX 261204C00028000	0.49	2.00	1.34	1.43	4	1	W	28.00	VKTX 261204P00028000	2.83	4.95	3.86	3.03	5	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	20.00	VKTX 261218P00020000	0.01	1.30	0.52	0.25	0	5	S
VKTX 261218C00022500	2.97	5.50	3.70	5.11	0	40	S	22.50	VKTX 261218P00022500	0.25	1.70	1.27	0.67	0	169	S
VKTX 261218C00025000	2.04	3.45	2.24	3.54	1	89	S	25.00	VKTX 261218P00025000	1.95	2.88	2.38	1.43	3	150	S
VKTX 261218C00027500	1.23	2.20	1.22	2.35	11	252	S	27.50	VKTX 261218P00027500	2.98	4.00	4.24	2.55	0	92	S
VKTX 261218C00030000	0.90	1.51	1.00	1.49	157	1,876	S	30.00	VKTX 261218P00030000	4.25	6.80	6.25	4.02	40	7	S
VKTX 261218C00032500	0.36	1.20	0.60	0.91	3	746	S	32.50	VKTX 261218P00032500	6.00	8.50	8.04	5.77	0	11	S

Below are few quick-links for most popular options chains: