Strike Pegger — ADAM

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
7.78
Change
-0.08
Open
7.88
Previous
7.86
High
7.93
Low
7.70
Bid
-
Ask
-
Volume
1,105,225
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.421
Hist Vol
0.311
Opt Volume
8
Open Int
3,334

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.