Strike Pegger — AMLX

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
30.21
Change
+0.71
Open
29.85
Previous
29.50
High
30.32
Low
28.76
Bid
-
Ask
-
Volume
1,297,557
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
60.8%
Hist Vol
74.1%
Opt Volume
47
Open Int
16,303

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 27.00, Bias: 28.97 (expiration Nov 20, 2026) — 10.6% below the last price of 30.21; open interest 2.89K calls / 1.46K puts (put/call 0.51).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.