AMLX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

30.21

Change

+0.71

Open

29.85

Previous

29.50

High

30.32

Low

28.76

Bid

-

Ask

-

Volume

1,297,557

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

60.8%

Hist Vol

74.1%

Opt Volume

47

Open Int

16,303

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMLX 261120C00028000	1.15	4.10	1.25	2.85	0	181	S	28.00	AMLX 261120P00028000	0.00	1.20	0.81	0.56	0	6	S
AMLX 261120C00029000	0.95	3.40	2.40	2.18	0	71	S	29.00	—	—	—	—	—	—	—	—
AMLX 261120C00030000	0.30	2.45	1.32	1.62	32	890	S	30.00	AMLX 261120P00030000	0.50	1.85	4.15	1.33	0	432	S
AMLX 261120C00031000	0.30	1.60	0.40	1.17	0	17	S	31.00	—	—	—	—	—	—	—	—
AMLX 261120C00032000	0.00	1.35	0.55	0.82	0	1	S	32.00	AMLX 261120P00032000	1.60	4.50	2.99	2.52	1	2	S
AMLX 261120C00033000	0.00	2.00	0.10	0.56	0	4	S	33.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMLX 261218C00028000	1.75	5.10	3.79	4.72	0	1	S	28.00	AMLX 261218P00028000	0.55	1.85	1.74	1.36	0	8	S
AMLX 261218C00029000	1.90	3.80	2.10	4.13	0	1	S	29.00	—	—	—	—	—	—	—	—
AMLX 261218C00030000	1.25	3.40	1.50	3.59	0	32	S	30.00	AMLX 261218P00030000	1.30	2.75	3.50	2.14	0	25	S
AMLX 261218C00031000	1.15	2.05	1.94	3.10	2	33	S	31.00	—	—	—	—	—	—	—	—
AMLX 261218C00032000	0.80	2.00	1.50	2.67	0	4	S	32.00	AMLX 261218P00032000	2.15	4.50	3.70	3.14	10	11	S
AMLX 261218C00033000	0.40	1.90	1.93	2.28	0	192	S	33.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
AMLX 270115C00027000	3.20	5.60	8.01	7.51	0	11	S	27.00	AMLX 270115P00027000	0.20	3.30	2.45	1.08	0	25	S
AMLX 270115C00029000	2.55	4.40	2.95	6.30	0	28	S	29.00	AMLX 270115P00029000	0.95	2.90	3.60	1.64	0	46	S
AMLX 270115C00030000	2.10	4.10	3.00	5.75	1	283	S	30.00	AMLX 270115P00030000	1.25	3.40	3.56	1.97	0	5	S
AMLX 270115C00031000	1.05	4.40	1.79	5.23	0	1	S	31.00	AMLX 270115P00031000	2.35	4.00	5.20	2.33	0	25	S
AMLX 270115C00032000	1.25	3.00	1.40	4.75	0	104	S	32.00	AMLX 270115P00032000	1.70	4.70	4.60	2.73	0	8	S
AMLX 270115C00033000	0.00	3.20	0.95	4.31	0	3	S	33.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: