Optionistics

Trade Finder — AMLX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
27.33
Change
+0.99
Open
26.48
Previous
26.34
High
27.35
Low
26.27
Bid
-
Ask
-
Volume
1,380,600
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
45.4%
Hist Vol
73.6%
Opt Volume
617
Open Int
15,101

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 25.00Nov 20 '26 25.005.232.33
Nov 20 '26 30.00Nov 20 '26 30.004.822.67
Mar 19 '27 30.00Mar 19 '27 30.009.492.67