10 Day Snapshot for AMLX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

30.21

Change

+0.71

Open

29.85

29.50

High

30.32

Low

28.76

Bid

Ask

Volume

1,297,557

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

60.8%

Hist Vol

74.1%

Opt Volume

Open Int

16,303

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	28.04	27.43	27.20	28.14	27.48	26.85	27.03	27.65	26.34	27.33
Price Change	0.26	-0.61	-0.23	0.94	-0.66	-0.63	0.18	0.62	-1.31	0.99
Stock Volume	1.27M	2.06M	2.32M	1.47M	1.11M	1.06M	1.17M	882.37K	1.15M	1.38M
Historical Volatility	0.746	0.744	0.745	0.742	0.742	0.743	0.743	0.735	0.735	0.736
Implied Volatility	0.629	0.630	0.963	0.507	0.000	0.000	0.000	0.000	0.631	0.454
Call IVol	0.588	0.630	-	0.507	-	-	-	-	-	0.454
Put IVol	0.671	-	0.963	-	-	-	-	-	0.631	-
Option Volume	19	90	589	70	262	10	39	443	189	617
Call Volume	11	8	566	12	258	1	24	209	148	617
Put Volume	8	82	23	58	4	9	15	234	41	0
Open Interest	20.70K	20.70K	20.76K	21.01K	21.06K	21.22K	20.69K	20.39K	15.69K	10.98K
Call Open Interest	14.14K	14.14K	14.15K	14.46K	14.47K	14.62K	14.53K	14.52K	11.86K	9.19K
Put Open Interest	6.56K	6.56K	6.61K	6.55K	6.60K	6.60K	6.16K	5.87K	3.83K	1.79K
Put/Call Ratio	0.46	0.46	0.47	0.45	0.46	0.45	0.42	0.40	0.32	0.19
Call/Put IVol Ratio	0.876	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	29.82	29.81	29.81	29.81	29.81	29.81	29.81	29.81	29.81	29.81
Strike Peg (12-18)	17.38	17.17	16.97	16.97	16.97	16.97	16.97	16.97	16.97	16.87