Strike Pegger — CAPR

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
6.23
Change
+0.13
Open
6.00
Previous
6.10
High
6.41
Low
5.90
Bid
-
Ask
-
Volume
2,972,496
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
2.535
Hist Vol
2.141
Opt Volume
8,810
Open Int
204,522

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.