Strike Pegger — CRML

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
7.16
Change
-0.79
Open
7.50
Previous
7.95
High
7.53
Low
7.02
Bid
-
Ask
-
Volume
4,720,884
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.025
Hist Vol
1.249
Opt Volume
13,728
Open Int
398,320

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 6, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.