Optionistics

Trade Finder — CRML

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
Last
6.86
Change
+0.03
Open
6.89
Previous
6.83
High
6.94
Low
6.61
Bid
-
Ask
-
Volume
3,778,989
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.936
Hist Vol
1.396
Opt Volume
17,208
Open Int
344,581

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 7.50Oct 16 '26 7.501.010.64
May 21 '27 7.50May 21 '27 7.504.300.64
Jan 15 '27 7.50Jan 15 '27 7.502.930.64