Strike Pegger — F

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
11.95
Change
+0.24
Open
11.84
Previous
11.71
High
11.98
Low
11.71
Bid
-
Ask
-
Volume
51,755,529
Trades
-
Dividend
0.15
Yield
4.91%
Ex-Div
Oct 20, 2017
Impl Vol
0.447
Hist Vol
0.342
Opt Volume
100,168
Open Int
1,828,636

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.