|
|
Option Calculators and Stock Screeners |
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
F |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
13.21 |
FORD MOTOR CO
|
|
CHANGE |
-0.44 |
HIGH |
13.95 |
LOW |
13.17 |
DIVIDEND DATE |
2017-10-20 |
OPEN |
13.90 |
CLOSE |
13.65 |
DIVIDEND AMOUNT |
0.15 |
BID |
0.00 |
ASK |
0.00 |
YIELD |
4.91 |
VOLUME |
67,347,399 |
SPLIT DATE |
|
DATE/TIME: |
2024-04-04 |
OPTION VOLUME |
252139 |
IMPLIED VOLATILITY |
0.34 |
HISTORICAL VOL |
0.33 |
RECOMMENDED TRADES |
|
|
|
|
Buy Straddle | |
more... |
---|
Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
F |
May '24 |
13.82 |
P |
0.36 |
|
F |
May '24 |
13.82 |
C |
1.04 |
|
1.40 |
0.61 |
F |
May '24 |
12.82 |
P |
0.81 |
|
F |
May '24 |
12.82 |
C |
0.49 |
|
1.30 |
0.39 |
F |
Apr '24 |
12.82 |
P |
0.60 |
|
F |
Apr '24 |
12.82 |
C |
0.17 |
|
0.77 |
0.39 |
|
|
|
|
|
|
|
| |
|
|
|
Data Provided by HistoricalOptionData.com |
best covered calls
covered call writing
options strategy calculator
straddle screener
stock market movers
open interest options
put call ratio chart
options strike price
historical stock quote
stock market terms dictionary
risk reversal option strategy
call options
long butterfly spread
stock market trading ideas
stock trade tips
call put ratio
tips stock market
options covered calls
most volatile stocks
low risk trading
strike price options
|
Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|