Strike Pegger — GE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
335.54
Change
+12.30
Open
331.93
Previous
323.24
High
337.55
Low
328.26
Bid
-
Ask
-
Volume
4,127,958
Trades
-
Dividend
0.24
Yield
3.96%
Ex-Div
Sep 15, 2017
Split Date
May 8, 2000
Impl Vol
39.7%
Hist Vol
33.5%
Opt Volume
29,384
Open Int
274,870

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 310.00, Bias: 307.50 (expiration Nov 13, 2026) — 7.6% below the last price of 335.54; open interest 3.97K calls / 2.40K puts (put/call 0.60).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.