Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GE (GENERAL ELECTRIC CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

161.26 
 GENERAL ELECTRIC CO       CHANGE

2.07 
 HIGH 161.48   LOW 157.12   DIVIDEND DATE 2017-09-15 
 OPEN 158.09   CLOSE 159.19   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 3.96 
 VOLUME 5,504,277   SPLIT DATE  2000-05-08   DATE/TIME: 2024-04-25 
 OPTION VOLUME 41798   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GE  147.39    GE  Jul 19 '24  145.00  54.15  51.76  35.11%    1.74  3
 GE  147.39    GE  May 17 '24  145.00  8.47  6.08  4.13%    0.36  1
 GE  147.39    GE  Sep 20 '24  145.00  15.00  12.61  8.56%    0.33  5
 GE  147.39    GE  May 17 '24  150.00  5.45  5.45  3.70%    0.33  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GE  May 17 '24  145.00   C  8.47    GE  May 17 '24  145.00   P  5.10    13.57  2.39
 GE  May 17 '24  150.00   C  5.45    GE  May 17 '24  150.00   P  7.70    13.15  2.61
 GE  Jun 21 '24  145.00   C  9.90    GE  Jun 21 '24  145.00   P  6.40    16.30  2.39
 GE  Apr 19 '24  145.00   C  5.00    GE  Apr 19 '24  145.00   P  2.34    7.34  2.39
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GE  May 17 '24  150.00   P  7.70    GE  May 17 '24  145.00   P  5.10    2.60  5.00
 GE  Apr 19 '24  150.00   P  4.90    GE  Apr 19 '24  145.00   P  2.34    2.56  5.00
 GE  Jun 21 '24  150.00   P  8.75    GE  Jun 21 '24  145.00   P  6.40    2.35  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GE  Sep 20 '24  145.00   C  15.00    GE  Sep 20 '24  150.00   C  11.30    3.70  5.00
 GE  May 17 '24  145.00   C  8.47    GE  May 17 '24  150.00   C  5.45    3.02  5.00
 GE  Jan 17 '25  145.00   C  19.00    GE  Jan 17 '25  150.00   C  15.90    3.10  5.00
 GE  Jun 21 '24  145.00   C  9.90    GE  Jun 21 '24  150.00   C  7.35    2.55  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GE  Nov 15 '24  150.00   C  15.00    GE  Nov 15 '24  145.00   C  16.88    -1.88  5.00
 GE  Jun 20 '25  150.00   C  21.63    GE  Jun 20 '25  145.00   C  23.52    -1.89  5.00
 GE  Jan 16 '26  150.00   C  25.80    GE  Jan 16 '26  145.00   C  28.75    -2.95  5.00
 GE  Apr 19 '24  150.00   C  2.54    GE  Apr 19 '24  145.00   C  5.00    -2.46  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GE  Jun 21 '24  145.00   P  6.40    GE  Jun 21 '24  150.00   P  8.75    -2.35  5.00
 GE  Apr 19 '24  145.00   P  2.34    GE  Apr 19 '24  150.00   P  4.90    -2.56  5.00
 GE  May 17 '24  145.00   P  5.10    GE  May 17 '24  150.00   P  7.70    -2.60  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GE  Jul 19 '24  145.00   C  54.15    GE  Jan 16 '26  145.00   C  28.75    25.40  18
 GE  Jul 19 '24  145.00   C  54.15    GE  Jun 20 '25  145.00   C  23.52    30.62  11
 GE  Jul 19 '24  145.00   C  54.15    GE  Jan 17 '25  145.00   C  19.00    35.15  6
 GE  Jul 19 '24  145.00   C  54.15    GE  Nov 15 '24  145.00   C  16.88    37.27  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GE  May 17 '24  145.00   P  5.10    GE  Sep 20 '24  145.00   P  8.30    -3.20  4
 GE  May 17 '24  150.00   P  7.70    GE  Oct 18 '24  150.00   P  11.80    -4.10  5
 GE  May 17 '24  150.00   P  7.70    GE  Nov 15 '24  150.00   P  12.45    -4.75  6
 GE  May 17 '24  150.00   P  7.70    GE  Jun 21 '24  150.00   P  8.75    -1.05  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.