Quote for GE (GENERAL ELECTRIC CO)

Data as of Nov 9, 2026

Last

335.54

Change

+12.30

Open

331.93

Previous

323.24

High

337.55

Low

328.26

Bid

-

Ask

-

Volume

4,127,958

Trades

-

Dividend

0.24

Yield

3.96%

Ex-Div

Sep 15, 2017

Split Date

May 8, 2000

Impl Vol

39.7%

Hist Vol

33.5%

Opt Volume

29,384

Open Int

274,870

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 310.00	15.16	13.88	4.46%	0	0.39
Jun 17 '27 310.00	40.00	38.72	12.44%	7	0.37
Mar 19 '27 310.00	30.00	28.72	9.23%	4	0.36
Sep 17 '27 310.00	47.05	45.77	14.70%	10	0.36

Straddles

Call	Put	Price	ITM
Nov 20 '26 310.00	Nov 20 '26 310.00	27.44	1.28
Jan 19 '29 310.00	Jan 19 '29 310.00	127.05	1.28
Jan 21 '28 310.00	Jan 21 '28 310.00	95.27	1.28
Sep 17 '27 310.00	Sep 17 '27 310.00	81.00	1.28

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 310.00	Jan 19 '29 310.00	-62.84	26
Jun 17 '27 310.00	Jan 19 '29 310.00	-38.00	19
Mar 19 '27 310.00	Jan 19 '29 310.00	-48.00	22
Sep 17 '27 310.00	Jan 19 '29 310.00	-30.95	16

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 310.00	Jan 15 '27 310.00	-4.92	2
Nov 20 '26 310.00	Dec 18 '26 310.00	-2.32	1
Nov 20 '26 310.00	Mar 19 '27 310.00	-11.22	4
Nov 20 '26 310.00	Jun 17 '27 310.00	-16.92	7