10 Day Snapshot for GE

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

335.54

Change

+12.30

Open

331.93

323.24

High

337.55

Low

328.26

Bid

Ask

Volume

4,127,958

Trades

Dividend

0.24

Yield

3.96%

Ex-Div

Sep 15, 2017

Split Date

May 8, 2000

Impl Vol

39.7%

Hist Vol

33.5%

Opt Volume

29,384

Open Int

274,870

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	309.39	303.62	305.62	308.20	308.64	307.63	307.02	312.00	313.83	311.28
Price Change	3.05	-5.77	2.00	2.58	0.44	-1.01	-0.61	4.98	1.83	-2.55
Stock Volume	3.42M	3.80M	5.60M	2.95M	2.40M	4.54M	3.29M	3.67M	4.20M	5.05M
Historical Volatility	0.320	0.320	0.321	0.320	0.319	0.319	0.319	0.318	0.318	0.318
Implied Volatility	0.366	0.375	0.360	0.380	0.399	0.459	0.432	0.429	0.477	0.558
Call IVol	0.371	0.395	0.377	0.396	0.402	0.474	0.445	0.433	0.483	0.566
Put IVol	0.347	0.362	0.337	0.331	0.396	0.365	0.389	0.421	0.461	0.548
Option Volume	11.10K	14.20K	11.99K	10.37K	8.91K	14.98K	8.70K	5.90K	12.73K	36.86K
Call Volume	6.92K	4.92K	5.62K	5.93K	5.26K	8.10K	5.70K	3.07K	8.48K	22.63K
Put Volume	4.18K	9.28K	6.37K	4.44K	3.65K	6.88K	3.00K	2.84K	4.24K	14.22K
Open Interest	274.67K	279.68K	288.62K	284.82K	289.61K	293.12K	293.92K	293.74K	235.99K	177.66K
Call Open Interest	161.07K	165.34K	168.76K	165.91K	169.54K	171.98K	175.27K	175.03K	128.17K	81.21K
Put Open Interest	113.60K	114.34K	119.86K	118.92K	120.06K	121.13K	118.65K	118.71K	107.82K	96.45K
Put/Call Ratio	0.71	0.69	0.71	0.72	0.71	0.70	0.68	0.68	0.84	1.19
Call/Put IVol Ratio	1.070	1.093	1.120	1.195	1.013	1.298	1.142	1.027	1.046	1.034
Strike Peg (11-20)	317.28	317.27	317.32	317.36	317.32	317.03	316.47	316.38	316.47	316.72
Strike Peg (12-18)	311.34	311.35	310.92	310.85	310.97	310.98	310.94	310.91	310.89	310.92