GE Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

337.91

Change

+2.37

Open

335.00

Previous

335.54

High

340.53

Low

330.75

Bid

-

Ask

-

Volume

3,345,805

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Aug 2, 2021

Impl Vol

38.8%

Hist Vol

33.4%

Opt Volume

8,369

Open Int

279,906

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GE 261113C00332500	8.15	9.95	6.55	6.72	136	182	W	332.50	GE 261113P00332500	2.18	3.40	2.95	1.27	152	114	W
GE 261113C00335000	7.10	8.15	7.68	5.00	103	554	W	335.00	GE 261113P00335000	2.95	4.15	4.15	2.05	5	18	W
GE 261113C00337500	5.65	6.50	6.14	3.56	146	130	W	337.50	GE 261113P00337500	3.60	5.35	5.34	3.11	5	4	W
GE 261113C00340000	4.30	5.00	4.80	2.42	144	515	W	340.00	GE 261113P00340000	5.20	6.30	6.25	4.47	2	18	W
GE 261113C00342500	3.05	4.00	3.25	1.56	16	75	W	342.50	—	—	—	—	—	—	—	—
GE 261113C00345000	2.10	3.00	2.55	0.95	63	154	W	345.00	GE 261113P00345000	7.75	9.50	13.00	8.00	0	11	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GE 261120C00332500	11.30	13.50	12.60	10.54	3	189	S	332.50	GE 261120P00332500	4.30	5.85	6.75	4.34	3	40	S
GE 261120C00335000	10.15	12.25	9.95	9.04	42	3,542	S	335.00	GE 261120P00335000	5.45	7.75	7.86	5.34	0	23	S
GE 261120C00337500	8.90	10.35	8.55	7.68	34	36	S	337.50	GE 261120P00337500	6.30	8.70	7.75	6.48	50	16	S
GE 261120C00340000	7.65	8.75	8.33	6.46	241	3,637	S	340.00	GE 261120P00340000	8.40	9.85	11.78	7.75	1	338	S
GE 261120C00342500	6.55	7.30	4.85	5.38	11	65	S	342.50	GE 261120P00342500	8.75	11.30	16.15	9.16	0	4	S
GE 261120C00345000	5.35	6.55	4.68	4.44	19	456	S	345.00	GE 261120P00345000	10.15	12.60	14.23	10.71	0	10	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GE 261127C00332500	13.15	15.05	10.65	13.79	1	4	W	332.50	—	—	—	—	—	—	—	—
GE 261127C00335000	11.70	13.65	10.05	12.30	2	113	W	335.00	GE 261127P00335000	7.45	9.30	24.40	6.90	0	10	W
GE 261127C00337500	10.20	12.50	9.40	10.92	0	2	W	337.50	—	—	—	—	—	—	—	—
GE 261127C00340000	8.90	10.85	9.25	9.64	5	116	W	340.00	GE 261127P00340000	9.90	11.10	12.40	9.21	0	5	W
GE 261127C00345000	6.80	8.55	6.50	7.40	2	41	W	345.00	GE 261127P00345000	12.40	15.00	17.20	11.93	0	1	W
GE 261127C00350000	5.55	6.35	5.59	5.56	8	80	W	350.00	GE 261127P00350000	15.45	17.40	45.29	15.05	0	1	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GE 261204C00325000	19.45	22.60	20.03	22.18	0	51	W	325.00	GE 261204P00325000	4.75	7.50	8.75	4.30	1	12	W
GE 261204C00330000	16.50	19.40	13.79	18.75	4	30	W	330.00	GE 261204P00330000	6.35	9.80	16.92	5.79	0	5	W
GE 261204C00335000	14.25	16.50	13.35	15.64	2	80	W	335.00	GE 261204P00335000	8.20	11.10	12.50	7.61	1	2	W
GE 261204C00340000	11.65	12.95	10.25	12.88	2	17	W	340.00	—	—	—	—	—	—	—	—
GE 261204C00345000	8.40	11.45	7.58	10.45	0	47	W	345.00	—	—	—	—	—	—	—	—
GE 261204C00350000	6.70	8.55	7.59	8.36	4	52	W	350.00	GE 261204P00350000	15.85	19.00	31.30	15.10	0	1	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GE 261211C00325000	21.25	24.15	14.06	25.95	0	14	W	325.00	GE 261211P00325000	7.20	9.50	9.80	4.63	4	74	W
GE 261211C00330000	18.25	20.45	10.50	22.49	0	28	W	330.00	GE 261211P00330000	8.85	11.20	17.65	6.04	0	2	W
GE 261211C00335000	15.25	17.40	15.73	19.31	14	16	W	335.00	GE 261211P00335000	10.75	13.25	12.87	7.73	0	1	W
GE 261211C00340000	12.90	14.65	11.25	16.42	3	34	W	340.00	—	—	—	—	—	—	—	—
GE 261211C00345000	10.20	12.45	10.65	13.82	14	14	W	345.00	GE 261211P00345000	15.70	18.10	22.15	11.98	0	5	W
GE 261211C00350000	8.15	10.40	8.53	11.51	0	8	W	350.00	GE 261211P00350000	18.15	20.95	25.45	14.54	0	5	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GE 261218C00310000	33.95	36.80	33.77	41.98	30	1,508	S	310.00	GE 261218P00310000	4.35	5.05	4.83	1.95	38	2,248	S
GE 261218C00320000	26.55	29.35	28.05	33.95	30	716	S	320.00	GE 261218P00320000	6.55	8.50	7.50	3.53	23	599	S
GE 261218C00330000	20.00	22.10	21.61	26.71	28	974	S	330.00	GE 261218P00330000	8.70	11.00	12.50	5.90	13	731	S
GE 261218C00340000	15.20	16.30	15.85	20.40	53	843	S	340.00	GE 261218P00340000	14.30	15.35	14.78	9.20	1	4,748	S
GE 261218C00350000	10.55	11.80	11.05	15.11	38	1,210	S	350.00	GE 261218P00350000	20.00	20.95	21.86	13.52	0	161	S
GE 261218C00360000	7.10	7.95	7.50	10.85	114	1,186	S	360.00	GE 261218P00360000	25.35	28.10	40.30	18.87	0	133	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GE 261224C00325000	23.80	27.40	22.10	34.32	0	19	W	325.00	GE 261224P00325000	8.35	11.55	10.85	4.37	2	0	W
GE 261224C00330000	20.55	24.15	13.70	30.75	0	4	W	330.00	GE 261224P00330000	10.20	13.35	13.68	5.54	3	0	W
GE 261224C00335000	17.60	21.35	16.31	27.39	2	2	W	335.00	GE 261224P00335000	11.75	15.45	16.32	6.92	4	0	W
GE 261224C00340000	15.00	18.65	13.83	24.25	4	8	W	340.00	GE 261224P00340000	13.95	17.80	18.68	8.51	0	4	W
GE 261224C00345000	12.65	16.25	11.60	21.33	0	4	W	345.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	350.00	GE 261224P00350000	19.45	23.20	23.33	12.39	0	5	W

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GE 270115C00310000	37.60	40.15	36.25	65.10	2	1,824	S	310.00	GE 270115P00310000	7.50	8.65	8.45	1.30	50	1,819	S
GE 270115C00320000	30.55	33.30	30.78	57.12	1	984	S	320.00	GE 270115P00320000	10.35	12.00	12.29	2.16	22	1,617	S
GE 270115C00330000	25.00	26.75	24.75	49.53	30	1,100	S	330.00	GE 270115P00330000	14.05	15.80	15.60	3.41	11	1,264	S
GE 270115C00340000	20.00	20.80	19.87	42.40	364	6,282	S	340.00	GE 270115P00340000	18.20	19.40	19.38	5.13	14	497	S
GE 270115C00350000	15.05	16.15	15.10	35.83	64	5,525	S	350.00	GE 270115P00350000	23.35	24.60	26.55	7.40	10	520	S
GE 270115C00360000	11.50	12.20	11.40	29.87	41	1,293	S	360.00	GE 270115P00360000	29.60	31.40	43.21	10.28	0	253	S

Below are few quick-links for most popular options chains: