Strike Pegger — GME

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
23.33
Change
-0.03
Open
23.24
Previous
23.36
High
23.78
Low
23.10
Bid
-
Ask
-
Volume
4,951,482
Trades
-
Dividend
0.38
Yield
8.22%
Ex-Div
Sep 7, 2017
Impl Vol
0.510
Hist Vol
0.373
Opt Volume
166,975
Open Int
1,831,669

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.