Strike Pegger — HIMS

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
29.32
Change
+1.40
Open
27.71
Previous
27.92
High
29.81
Low
27.60
Bid
-
Ask
-
Volume
12,188,497
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.855
Hist Vol
0.848
Opt Volume
86,816
Open Int
759,352

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.