Strike Pegger — HIVE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
2.12
Change
+0.10
Open
2.06
Previous
2.02
High
2.13
Low
2.00
Bid
-
Ask
-
Volume
14,314,166
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.037
Hist Vol
0.896
Opt Volume
2,611
Open Int
329,477

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.