HIVE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.12

Change

+0.10

Open

2.06

Previous

2.02

High

2.13

Low

2.00

Bid

-

Ask

-

Volume

14,314,166

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.037

Hist Vol

0.896

Opt Volume

2,611

Open Int

329,477

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HIVE 261030C00001000	0.95	1.40	1.05	1.12	3	269	W	1.00	HIVE 261030P00001000	0.00	0.75	0.03	0.03	0	0	W
HIVE 261030C00001500	0.30	0.85	0.55	0.62	10	89	W	1.50	HIVE 261030P00001500	0.00	0.05	0.05	0.03	0	6	W
HIVE 261030C00002000	0.10	0.20	0.15	0.13	113	871	W	2.00	HIVE 261030P00002000	0.00	0.05	0.05	0.00	83	199	W
HIVE 261030C00002500	0.00	0.05	0.02	0.00	0	582	W	2.50	HIVE 261030P00002500	0.25	0.55	0.44	0.38	2	406	W
HIVE 261030C00003000	0.00	0.05	0.03	0.03	1	139	W	3.00	HIVE 261030P00003000	0.80	1.05	1.03	0.88	2	17	W
HIVE 261030C00003500	0.00	0.05	0.03	0.03	2	435	W	3.50	HIVE 261030P00003500	1.30	1.75	1.52	1.38	2	5	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HIVE 261106C00001000	0.75	1.35	1.07	1.12	2	188	W	1.00	—	—	—	—	—	—	—	—
HIVE 261106C00001500	0.30	0.85	0.55	0.62	3	30	W	1.50	HIVE 261106P00001500	0.00	1.95	0.04	0.00	0	39	W
HIVE 261106C00002000	0.15	0.40	0.20	0.18	13	178	W	2.00	HIVE 261106P00002000	0.00	0.15	0.10	0.06	3	54	W
HIVE 261106C00002500	0.00	0.05	0.05	0.02	308	543	W	2.50	HIVE 261106P00002500	0.10	1.15	0.54	0.39	0	83	W
HIVE 261106C00003000	0.00	0.05	0.07	0.00	0	138	W	3.00	HIVE 261106P00003000	0.20	2.70	0.97	0.87	1	30	W
HIVE 261106C00003500	0.00	1.15	0.48	0.00	0	65	W	3.50	HIVE 261106P00003500	0.65	3.60	1.42	1.37	0	2	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HIVE 261113C00001000	1.00	1.55	1.03	1.13	5	108	W	1.00	—	—	—	—	—	—	—	—
HIVE 261113C00001500	0.10	1.05	0.54	0.63	8	95	W	1.50	HIVE 261113P00001500	0.00	1.05	0.10	0.00	0	27	W
HIVE 261113C00002000	0.20	0.35	0.15	0.22	36	129	W	2.00	HIVE 261113P00002000	0.10	0.20	0.19	0.09	0	73	W
HIVE 261113C00002500	0.05	0.10	0.08	0.04	276	401	W	2.50	HIVE 261113P00002500	0.25	0.55	0.60	0.41	0	160	W
HIVE 261113C00003000	0.00	5.00	0.10	0.01	0	155	W	3.00	HIVE 261113P00003000	0.05	3.00	1.16	0.87	0	14	W
HIVE 261113C00003500	0.00	0.05	0.05	0.00	0	11	W	3.50	HIVE 261113P00003500	1.05	3.10	1.60	1.36	0	2	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HIVE 261120C00001000	0.80	1.50	1.05	1.13	3	7	S	1.00	HIVE 261120P00001000	0.00	1.00	0.03	0.00	1	20	S
HIVE 261120C00001500	0.35	0.95	0.63	0.65	8	6	S	1.50	HIVE 261120P00001500	0.00	1.00	0.05	0.01	0	14	S
HIVE 261120C00002000	0.05	0.40	0.25	0.26	0	191	S	2.00	HIVE 261120P00002000	0.00	0.25	0.25	0.11	0	324	S
HIVE 261120C00002500	0.05	0.15	0.11	0.07	8	144	S	2.50	HIVE 261120P00002500	0.20	0.80	0.53	0.42	0	7	S
HIVE 261120C00003000	0.00	0.05	0.04	0.02	120	555	S	3.00	HIVE 261120P00003000	0.70	1.25	1.00	0.85	0	237	S
—	—	—	—	—	—	—	—	3.50	HIVE 261120P00003500	1.05	1.80	1.60	1.33	0	0	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HIVE 261127C00001000	0.80	3.20	1.12	1.14	25	130	W	1.00	—	—	—	—	—	—	—	—
HIVE 261127C00001500	0.40	0.90	0.65	0.67	22	29	W	1.50	—	—	—	—	—	—	—	—
HIVE 261127C00002000	0.20	0.55	0.25	0.30	21	233	W	2.00	HIVE 261127P00002000	0.00	0.45	0.25	0.13	50	56	W
HIVE 261127C00002500	0.05	0.20	0.10	0.10	102	107	W	2.50	HIVE 261127P00002500	0.00	1.10	0.55	0.42	0	121	W
HIVE 261127C00003000	0.00	0.10	0.05	0.03	5	23	W	3.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	3.50	HIVE 261127P00003500	1.05	2.30	1.19	1.30	0	2	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HIVE 261204C00001000	0.95	1.35	1.10	1.16	14	6	W	1.00	—	—	—	—	—	—	—	—
HIVE 261204C00001500	0.05	1.35	0.55	0.70	0	20	W	1.50	—	—	—	—	—	—	—	—
HIVE 261204C00002000	0.05	2.40	0.25	0.34	0	25	W	2.00	HIVE 261204P00002000	0.05	0.75	0.30	0.14	0	12	W
—	—	—	—	—	—	—	—	2.50	HIVE 261204P00002500	0.05	0.65	0.71	0.42	0	10	W
HIVE 261204C00003000	0.00	1.10	0.05	0.05	5	0	W	3.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HIVE 261218C00001000	0.80	1.35	1.05	1.19	4	235	S	1.00	HIVE 261218P00001000	0.00	0.10	0.08	0.00	0	23	S
HIVE 261218C00002000	0.10	0.50	0.30	0.41	0	700	S	2.00	HIVE 261218P00002000	0.10	0.50	0.45	0.15	0	1,553	S
HIVE 261218C00003000	0.05	0.10	0.10	0.09	33	5,096	S	3.00	HIVE 261218P00003000	0.75	1.30	1.05	0.76	0	3,110	S
HIVE 261218C00004000	0.00	0.85	0.05	0.02	1	12,656	S	4.00	HIVE 261218P00004000	1.85	2.15	2.00	1.62	0	579	S
HIVE 261218C00005000	0.00	0.10	0.03	0.00	1	12,404	S	5.00	HIVE 261218P00005000	2.30	3.40	3.10	2.53	0	255	S

Below are few quick-links for most popular options chains: