Strike Pegger — HL

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
14.92
Change
+0.30
Open
14.56
Previous
14.62
High
14.93
Low
14.43
Bid
-
Ask
-
Volume
25,872,885
Trades
-
Dividend
0.00
Yield
0.21%
Ex-Div
Aug 21, 2017
Impl Vol
0.641
Hist Vol
0.673
Opt Volume
21,346
Open Int
821,681

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.