Strike Pegger — HOOD

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
91.43
Change
-3.13
Open
89.23
Previous
94.56
High
92.60
Low
89.15
Bid
-
Ask
-
Volume
38,605,710
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.598
Hist Vol
0.705
Opt Volume
534,179
Open Int
1,940,140

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.