Strike Pegger — KHC

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
24.42
Change
-0.19
Open
24.46
Previous
24.61
High
24.69
Low
24.07
Bid
-
Ask
-
Volume
12,070,304
Trades
-
Dividend
0.63
Yield
2.89%
Ex-Div
Aug 16, 2017
Split Date
-
Impl Vol
33.5%
Hist Vol
27.0%
Opt Volume
96,635
Open Int
400,261

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 24.00, Bias: 24.08 (expiration Nov 13, 2026) — 1.7% below the last price of 24.42; open interest 49.99K calls / 15.62K puts (put/call 0.31).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.