Quote for KHC (THE KRAFT HEINZ COMPANY COMMON)

Data as of Nov 9, 2026

Last

24.42

Change

-0.19

Open

24.46

Previous

24.61

High

24.69

Low

24.07

Bid

-

Ask

-

Volume

12,070,304

Trades

-

Dividend

0.63

Yield

2.89%

Ex-Div

Aug 16, 2017

Split Date

-

Impl Vol

33.5%

Hist Vol

27.0%

Opt Volume

96,635

Open Int

400,261

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 22.50	1.32	0.65	2.81%	0	0.35
Dec 18 '26 22.50	1.50	0.83	3.58%	1	0.30
Mar 19 '27 22.50	2.15	1.48	6.39%	4	0.29
Jan 15 '27 22.50	1.68	1.01	4.36%	2	0.29

Straddles

Call	Put	Price	ITM
Jan 19 '29 22.50	Jan 19 '29 22.50	7.27	0.67
Nov 20 '26 22.50	Nov 20 '26 22.50	1.84	0.67
Dec 18 '26 22.50	Dec 18 '26 22.50	2.34	0.67
Mar 19 '27 22.50	Mar 19 '27 22.50	3.48	0.67

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 22.50	Sep 17 '27 22.50	-1.24	10
Nov 20 '26 22.50	Jan 21 '28 22.50	-1.96	14
Nov 20 '26 22.50	Jun 17 '27 22.50	-1.11	7
Dec 18 '26 22.50	Sep 17 '27 22.50	-1.07	9

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 22.50	Jan 15 '27 22.50	-0.09	1
Nov 20 '26 22.50	Jan 15 '27 22.50	-0.41	2
Dec 18 '26 22.50	Mar 19 '27 22.50	-0.49	3
Apr 16 '27 22.50	Jun 17 '27 22.50	-0.14	2