10 Day Snapshot for KHC

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

24.24

Change

-0.18

Open

24.36

24.42

High

24.65

Low

23.95

Bid

Ask

Volume

11,164,318

Trades

Dividend

0.40

Yield

6.60%

Ex-Div

Dec 4, 2026

Split Date

Impl Vol

30.2%

Hist Vol

27.0%

Opt Volume

9,786

Open Int

449,547

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	21.98	22.48	22.27	22.45	22.43	22.70	23.28	23.68	23.17	23.83
Price Change	-0.05	0.50	-0.21	0.18	-0.02	0.27	0.58	0.40	-0.51	0.66
Stock Volume	15.19M	31.29M	15.07M	11.05M	11.11M	11.86M	17.10M	13.40M	9.96M	9.82M
Historical Volatility	0.256	0.256	0.256	0.257	0.256	0.256	0.257	0.258	0.258	0.260
Implied Volatility	0.284	0.294	0.271	0.296	0.301	0.293	0.265	0.291	0.273	0.284
Call IVol	0.310	0.301	0.269	0.318	0.299	0.292	0.263	0.277	0.312	0.281
Put IVol	0.258	0.272	0.279	0.275	0.303	0.308	0.314	0.318	0.270	0.339
Option Volume	13.72K	24.54K	12.27K	15.59K	5.54K	35.90K	51.82K	63.35K	19.69K	45.34K
Call Volume	8.58K	18.62K	9.24K	8.69K	3.61K	31.48K	46.83K	57.93K	6.02K	40.08K
Put Volume	5.15K	5.92K	3.03K	6.90K	1.93K	4.41K	4.99K	5.42K	13.67K	5.26K
Open Interest	512.49K	516.42K	493.11K	501.20K	508.88K	510.91K	512.17K	451.23K	357.66K	372.18K
Call Open Interest	356.50K	356.74K	331.77K	337.94K	342.09K	343.67K	344.15K	305.56K	233.27K	236.06K
Put Open Interest	155.99K	159.68K	161.34K	163.26K	166.79K	167.24K	168.02K	145.66K	124.39K	136.12K
Put/Call Ratio	0.44	0.45	0.49	0.48	0.49	0.49	0.49	0.48	0.53	0.58
Call/Put IVol Ratio	1.204	1.106	0.964	1.157	0.988	0.949	0.837	0.870	1.156	0.830
Strike Peg (11-20)	22.96	22.93	22.86	22.86	22.76	22.75	22.76	22.76	22.75	22.76
Strike Peg (12-18)	25.37	25.38	25.38	25.37	25.36	25.38	25.31	25.30	25.31	25.30