Max Pain (Strike Pegger) — MMM

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
189.37
Change
+0.74
Open
188.63
Previous
188.63
High
190.06
Low
186.84
Bid
-
Ask
-
Volume
3,029,698
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Sep 30, 2003
Impl Vol
26.5%
Hist Vol
26.0%
Opt Volume
4,040
Open Int
117,131

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 13, 2026

Open Interest by Strike

Strike Peg is 180.00, Bias: 178.18 (expiration Nov 13, 2026) — 4.9% below the last price of 189.37; open interest 2.14K calls / 2.21K puts (put/call 1.03).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.