Quote for MMM (3M CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 155.00 | 11.41 | 4.40 | 2.72% | 0 | 0.39 |
| Dec 18 '26 155.00 | 13.10 | 6.09 | 3.76% | 1 | 0.35 |
| Nov 20 '26 160.00 | 7.68 | 5.67 | 3.50% | 0 | 0.35 |
| Jan 15 '27 155.00 | 14.58 | 7.57 | 4.67% | 2 | 0.34 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 155.00 | Nov 20 '26 155.00 | 14.64 | 7.01 |
| Dec 18 '26 155.00 | Dec 18 '26 155.00 | 18.05 | 7.01 |
| Nov 20 '26 160.00 | Nov 20 '26 160.00 | 12.66 | 2.01 |
| Nov 20 '26 165.00 | Nov 20 '26 165.00 | 12.88 | 2.99 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jan 21 '28 165.00 | Jan 21 '28 155.00 | 5.30 | 10.00 |
| Mar 19 '27 165.00 | Mar 19 '27 160.00 | 3.00 | 5.00 |
| Sep 17 '27 165.00 | Sep 17 '27 155.00 | 5.10 | 10.00 |
| Nov 20 '26 165.00 | Nov 20 '26 160.00 | 2.75 | 5.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 155.00 | Dec 18 '26 165.00 | 6.60 | 10.00 |
| Nov 20 '26 155.00 | Nov 20 '26 165.00 | 6.26 | 10.00 |
| Jan 15 '27 155.00 | Jan 15 '27 165.00 | 6.50 | 10.00 |
| Nov 20 '26 155.00 | Nov 20 '26 160.00 | 3.73 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 19 '29 165.00 | Jan 19 '29 160.00 | -0.40 | 5.00 |
| Jan 19 '29 165.00 | Jan 19 '29 155.00 | -4.75 | 10.00 |
| Apr 16 '27 160.00 | Apr 16 '27 155.00 | -1.68 | 5.00 |
| Sep 17 '27 165.00 | Sep 17 '27 160.00 | -1.23 | 5.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 155.00 | Dec 18 '26 165.00 | -3.60 | 10.00 |
| Dec 18 '26 160.00 | Dec 18 '26 165.00 | -1.80 | 5.00 |
| Mar 19 '27 155.00 | Mar 19 '27 160.00 | -1.48 | 5.00 |
| Jan 15 '27 160.00 | Jan 15 '27 165.00 | -2.08 | 5.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 155.00 | Jan 19 '29 155.00 | -25.34 | 26 |
| Nov 20 '26 160.00 | Jan 19 '29 160.00 | -24.72 | 26 |
| Dec 18 '26 155.00 | Jan 19 '29 155.00 | -23.65 | 25 |
| Dec 18 '26 160.00 | Jan 19 '29 160.00 | -22.85 | 25 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 155.00 | Jan 15 '27 155.00 | -2.07 | 2 |
| Nov 20 '26 165.00 | Jan 15 '27 165.00 | -2.17 | 2 |
| Nov 20 '26 165.00 | Dec 18 '26 165.00 | -0.82 | 1 |
| Nov 20 '26 160.00 | Mar 19 '27 160.00 | -4.57 | 4 |