10 Day Snapshot for MMM

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

188.63

Change

+3.48

Open

188.30

185.15

High

190.57

Low

185.35

Bid

Ask

Volume

4,073,375

Trades

Dividend

1.18

Yield

2.29%

Ex-Div

Aug 23, 2017

Split Date

Sep 30, 2003

Impl Vol

27.5%

Hist Vol

26.0%

Opt Volume

3,977

Open Int

117,706

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	163.64	162.12	163.58	159.96	160.89	162.77	164.46	165.33	164.75	162.01
Price Change	0.45	-1.52	1.46	-3.62	0.93	1.88	1.69	0.87	-0.58	-2.74
Stock Volume	2.40M	3.19M	2.33M	2.37M	2.42M	2.55M	2.70M	3.57M	2.56M	3.65M
Historical Volatility	0.248	0.248	0.248	0.249	0.247	0.247	0.247	0.246	0.246	0.246
Implied Volatility	0.322	0.310	0.296	0.257	0.296	0.366	0.377	0.406	0.519	0.572
Call IVol	0.327	0.303	0.291	0.258	0.299	0.335	0.373	0.404	0.422	0.555
Put IVol	0.317	0.314	0.299	0.257	0.284	0.425	0.384	0.410	0.540	0.599
Option Volume	4.95K	3.56K	3.35K	6.61K	4.87K	4.27K	9.55K	5.30K	7.13K	18.58K
Call Volume	3.16K	2.07K	1.53K	4.72K	3.05K	2.88K	6.94K	2.98K	3.89K	11.43K
Put Volume	1.79K	1.49K	1.81K	1.89K	1.82K	1.39K	2.61K	2.32K	3.25K	7.15K
Open Interest	121.85K	122.53K	124.10K	122.77K	128.98K	132.30K	134.33K	132.77K	115.12K	97.92K
Call Open Interest	74.16K	75.06K	76.02K	75.00K	79.46K	81.37K	82.91K	80.41K	68.89K	58.16K
Put Open Interest	47.70K	47.47K	48.08K	47.77K	49.52K	50.93K	51.42K	52.36K	46.23K	39.76K
Put/Call Ratio	0.64	0.63	0.63	0.64	0.62	0.63	0.62	0.65	0.67	0.68
Call/Put IVol Ratio	1.033	0.965	0.975	1.003	1.052	0.788	0.971	0.984	0.780	0.926
Strike Peg (11-20)	169.15	168.72	168.73	168.79	168.72	165.71	165.07	165.01	165.03	164.99
Strike Peg (12-18)	160.90	160.90	160.97	160.97	160.98	160.97	161.07	161.08	161.09	161.11