Strike Pegger — NWE

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
78.65
Change
-1.22
Open
80.21
Previous
79.87
High
80.21
Low
78.13
Bid
-
Ask
-
Volume
539,230
Trades
-
Dividend
0.53
Yield
3.49%
Ex-Div
Sep 14, 2017
Impl Vol
0.305
Hist Vol
0.236
Opt Volume
6
Open Int
604

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.