NWE Stock Prices

Data as of Oct 29, 2026

Last

79.22

Change

+0.57

Open

79.74

Previous

78.65

High

79.82

Low

78.71

Bid

-

Ask

-

Volume

549,739

Trades

-

Dividend

0.53

Yield

3.49%

Ex-Div

Sep 14, 2017

Impl Vol

0.000

Hist Vol

0.235

Opt Volume

0

Open Int

606

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 29, 2026	79.74	79.82	78.71	79.22	+0.57	549,739	0	0.000	0.235
Oct 28, 2026	80.21	80.21	78.13	78.65	-1.22	539,230	6	0.305	0.236
Oct 27, 2026	78.65	80.01	78.38	79.87	+1.42	551,183	7	0.239	0.236
Oct 26, 2026	78.15	78.50	77.31	78.45	+0.86	455,659	8	0.000	0.235
Oct 23, 2026	76.76	77.93	76.53	77.59	+0.46	545,403	5	0.259	0.235
Oct 22, 2026	76.39	77.47	76.35	77.13	+1.03	303,168	5	0.261	0.235
Oct 21, 2026	75.51	76.34	75.33	76.10	+0.71	948,462	85	0.254	0.235
Oct 20, 2026	74.99	75.81	74.93	75.39	+0.95	379,602	12	0.235	0.235
Oct 19, 2026	74.67	74.97	73.89	74.44	-0.28	371,960	12	0.241	0.236
Oct 16, 2026	74.17	75.16	73.89	74.72	+0.87	292,547	56	0.234	0.236
Oct 15, 2026	75.89	76.68	73.51	73.85	-0.64	365,944	14	0.236	0.236
Oct 14, 2026	74.95	75.57	73.63	74.49	-0.77	367,188	47	0.000	0.236
Oct 13, 2026	74.78	75.53	73.55	75.26	+0.87	425,988	69	0.268	0.237
Oct 12, 2026	73.97	74.64	73.23	74.39	+0.24	487,403	111	0.470	0.237
Oct 9, 2026	74.69	74.97	73.21	74.15	-0.48	568,625	80	0.370	0.237
Oct 8, 2026	74.00	74.78	71.98	74.63	+0.66	837,110	200	0.274	0.237
Oct 7, 2026	71.87	76.00	71.54	73.97	+5.05	1,793,227	2,342	0.368	0.237
Oct 6, 2026	68.93	69.54	68.81	68.92	+0.16	432,503	0	0.000	0.226
Oct 5, 2026	68.93	69.46	68.51	68.76	-0.51	856,950	1	0.254	0.226
Oct 2, 2026	68.72	70.29	68.72	69.27	+0.00	472,842	39	0.247	0.227
Oct 1, 2026	68.12	68.74	67.15	68.53	+0.15	446,459	0	0.000	0.226
Sep 30, 2026	68.86	69.12	68.25	68.38	-0.31	599,608	39	0.000	0.227
Sep 29, 2026	67.83	68.89	67.77	68.69	+0.63	429,698	35	0.269	0.227
Sep 28, 2026	68.69	68.69	65.84	68.06	-0.78	535,852	0	0.000	0.227
Sep 25, 2026	68.01	69.22	67.79	68.84	+0.77	883,019	10	0.231	0.227
Sep 24, 2026	68.60	69.00	67.90	68.07	-0.63	391,785	11	0.223	0.227
Sep 23, 2026	69.83	69.83	68.60	68.70	-1.17	416,231	5	0.212	0.227
Sep 22, 2026	69.65	71.42	69.38	69.87	+0.04	459,360	3	0.210	0.226
Sep 21, 2026	68.85	71.26	68.85	69.83	+1.36	592,469	29	0.226	0.227
Sep 18, 2026	69.23	69.23	67.83	68.47	-0.83	747,784	6	0.254	0.226
Sep 17, 2026	69.25	69.88	68.75	69.30	+0.78	407,859	2	0.000	0.226
Sep 16, 2026	68.24	69.14	68.12	68.52	+0.54	408,391	0	0.000	0.225
Sep 15, 2026	68.65	68.80	67.35	67.98	-0.67	541,330	27	0.070	0.226
Sep 14, 2026	69.24	69.42	68.54	68.65	-0.57	366,140	29	0.608	0.226
Sep 11, 2026	70.99	70.99	69.13	69.22	-0.79	226,619	0	0.000	0.226
Sep 10, 2026	70.57	71.06	70.01	70.01	-0.56	495,238	0	0.000	0.226
Sep 9, 2026	71.84	71.84	70.35	70.57	-1.21	243,662	13	0.266	0.226
Sep 8, 2026	70.62	72.35	70.62	71.78	+0.00	221,878	0	0.000	0.225
Sep 4, 2026	70.40	71.23	70.32	70.78	-0.12	391,558	0	0.000	0.226
Sep 3, 2026	70.59	71.24	70.25	70.90	+0.71	483,001	0	0.000	0.226
Sep 2, 2026	69.61	70.83	69.22	70.19	+0.28	479,016	0	0.000	0.226
Sep 1, 2026	69.21	70.12	69.21	69.91	+0.75	299,765	1	0.299	0.226
Aug 31, 2026	69.30	69.92	68.88	69.16	-1.16	314,613	0	0.000	0.226
Aug 28, 2026	71.55	71.60	70.00	70.32	-0.69	286,787	31	0.277	0.226
Aug 27, 2026	70.83	71.29	70.43	71.01	-0.47	363,780	0	0.000	0.226
Aug 26, 2026	71.02	71.93	70.95	71.48	+0.60	350,005	11	0.247	0.226
Aug 25, 2026	69.92	71.25	69.55	70.88	+1.22	326,928	26	0.166	0.225
Aug 24, 2026	69.59	70.07	69.00	69.66	+0.21	214,320	1	0.000	0.225
Aug 21, 2026	71.09	71.09	69.26	69.45	-1.36	418,852	0	0.000	0.226
Aug 20, 2026	70.71	71.49	70.37	70.81	+0.23	234,240	0	0.000	0.226
Aug 19, 2026	71.41	71.41	70.18	70.58	-0.03	389,003	0	0.000	0.226
Aug 18, 2026	71.35	71.50	70.45	70.61	-0.21	355,874	10	0.000	0.234
Aug 17, 2026	70.80	70.98	70.00	70.82	-0.99	275,621	0	0.000	0.235
Aug 14, 2026	71.18	71.98	71.18	71.81	+0.29	234,366	2	0.000	0.235
Aug 13, 2026	71.04	72.26	71.04	71.52	+0.96	402,899	6	0.000	0.234
Aug 12, 2026	71.24	71.33	70.51	70.56	-0.09	494,128	0	0.000	0.234
Aug 11, 2026	71.40	71.80	70.37	70.65	-0.57	388,930	0	0.000	0.234
Aug 10, 2026	71.50	71.50	70.52	71.22	-0.87	315,197	5	0.277	0.234
Aug 7, 2026	69.80	72.69	69.58	72.09	+1.82	469,213	15	0.218	0.234
Aug 6, 2026	70.08	71.23	69.54	70.27	+1.13	608,992	10	0.204	0.233
Aug 5, 2026	70.30	70.30	68.46	69.14	-0.72	253,852	7	0.000	0.232
Aug 4, 2026	68.57	69.99	68.30	69.86	+0.96	283,000	4	0.201	0.232
Aug 3, 2026	69.38	69.75	68.49	68.90	+0.16	312,136	0	0.000	0.233
Jul 31, 2026	69.62	69.74	68.53	68.74	-0.99	433,140	3	0.319	0.233
Jul 30, 2026	70.03	71.07	69.51	69.73	-0.88	320,276	0	0.000	0.233
Jul 29, 2026	71.86	72.54	70.29	70.61	-1.68	398,666	4	0.274	0.233

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 14, 2017	Sep 29, 2017	0.53	2.10	3.49%
Jun 13, 2017	Jun 30, 2017	0.53	2.10	3.46%
Dec 13, 2016	Dec 30, 2016	0.50	2.00	3.21%
Sep 13, 2016	Sep 30, 2016	0.50	2.00	3.21%
Jun 13, 2016	Jun 30, 2016	0.50	2.00	3.21%
Mar 11, 2016	Mar 31, 2016	0.50	2.00	3.21%
Dec 11, 2015	Dec 31, 2015	0.48	1.92	3.21%
Sep 11, 2015	Sep 30, 2015	0.48	1.92	3.21%
Jun 11, 2015	Jun 30, 2015	0.48	1.92	3.21%
Mar 11, 2015	Mar 31, 2015	0.48	1.92	2.92%
Dec 11, 2014	Dec 31, 2014	0.40	1.60	2.92%
Sep 11, 2014	Sep 30, 2014	0.40	1.60	3.31%

Split History

Split Date	Factor	Announced
No splits on record.