NWE Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 65.00 | NWE 261120P00065000 | 0.00 | 3.40 | 0.05 | 0.00 | 0 | 1 | S |
| NWE 261120C00070000 | 7.50 | 10.60 | 1.85 | 9.65 | 0 | 1 | S | 70.00 | NWE 261120P00070000 | 0.00 | 3.50 | 0.85 | 0.02 | 0 | 1 | S |
| NWE 261120C00075000 | 3.00 | 6.40 | 1.95 | 5.03 | 0 | 13 | S | 75.00 | NWE 261120P00075000 | 0.05 | 3.80 | 2.00 | 0.33 | 0 | 2 | S |
| NWE 261120C00080000 | 0.05 | 4.20 | 2.00 | 1.71 | 1 | 27 | S | 80.00 | NWE 261120P00080000 | 1.15 | 4.70 | 5.70 | 1.94 | 0 | 0 | S |
| NWE 261120C00085000 | 0.10 | 0.75 | 0.40 | 0.33 | 1 | 142 | S | 85.00 | — | — | — | — | — | — | — | — |
| NWE 261120C00090000 | 0.00 | 3.50 | 0.05 | 0.03 | 0 | 0 | S | 90.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 65.00 | NWE 261218P00065000 | 0.00 | 0.50 | 1.50 | 0.00 | 0 | 19 | S |
| NWE 261218C00070000 | 7.40 | 11.70 | 7.00 | 13.60 | 0 | 5 | S | 70.00 | — | — | — | — | — | — | — | — |
| NWE 261218C00075000 | 3.50 | 6.70 | 5.80 | 9.17 | 0 | 26 | S | 75.00 | NWE 261218P00075000 | 0.05 | 4.00 | 7.50 | 0.25 | 0 | 1 | S |
| NWE 261218C00080000 | 0.20 | 4.30 | 2.60 | 5.33 | 0 | 23 | S | 80.00 | — | — | — | — | — | — | — | — |
| NWE 261218C00085000 | 0.00 | 3.90 | 0.40 | 2.56 | 0 | 159 | S | 85.00 | — | — | — | — | — | — | — | — |
| NWE 261218C00090000 | 0.00 | 3.70 | 0.80 | 1.00 | 0 | 2 | S | 90.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.