Max Pain (Strike Pegger) — OMAH

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
18.33
Change
+0.02
Open
18.32
Previous
18.31
High
18.35
Low
18.22
Bid
-
Ask
-
Volume
700,272
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
21.6%
Hist Vol
9.4%
Opt Volume
206
Open Int
11,815

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 18.00, Bias: 18.34 (expiration Nov 20, 2026) — 1.8% below the last price of 18.33; open interest 5.39K calls / 402 puts (put/call 0.07).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.