OMAH Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OMAH 261120C00016000 | 1.20 | 3.50 | 2.25 | 2.37 | 0 | 0 | S | 16.00 | OMAH 261120P00016000 | 0.00 | 5.00 | 0.15 | 0.15 | 0 | 12 | S |
| OMAH 261120C00017000 | 0.25 | 2.35 | 1.25 | 1.37 | 0 | 0 | S | 17.00 | OMAH 261120P00017000 | 0.00 | 5.00 | 0.10 | 0.10 | 0 | 29 | S |
| OMAH 261120C00018000 | 0.25 | 0.70 | 0.33 | 0.38 | 1 | 113 | S | 18.00 | OMAH 261120P00018000 | 0.05 | 0.30 | 0.15 | 0.01 | 12 | 267 | S |
| OMAH 261120C00019000 | 0.00 | 5.00 | 0.03 | 0.00 | 1 | 5,195 | S | 19.00 | OMAH 261120P00019000 | 0.75 | 0.85 | 0.60 | 0.63 | 0 | 38 | S |
| OMAH 261120C00020000 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 78 | S | 20.00 | OMAH 261120P00020000 | 0.60 | 2.75 | 1.56 | 1.62 | 0 | 4 | S |
| OMAH 261120C00021000 | 0.00 | 1.05 | 0.05 | 0.05 | 0 | 2 | S | 21.00 | OMAH 261120P00021000 | 1.60 | 3.80 | 3.30 | 2.62 | 0 | 1 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 15.00 | OMAH 261218P00015000 | 0.00 | 5.00 | 0.05 | 0.05 | 0 | 49 | S |
| OMAH 261218C00017000 | 0.15 | 2.40 | 1.27 | 1.99 | 0 | 1 | S | 17.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 18.00 | OMAH 261218P00018000 | 0.00 | 5.00 | 0.01 | 0.01 | 0 | 44 | S |
| OMAH 261218C00019000 | 0.00 | 5.00 | 0.07 | 0.26 | 1 | 241 | S | 19.00 | — | — | — | — | — | — | — | — |
| OMAH 261218C00020000 | 0.00 | 5.00 | 0.05 | 0.01 | 0 | 2 | S | 20.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.